Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	76.30	76.56	75.20	75.60	75.60	-1.54%	1,428,632
Nov 10, 2026	75.50	76.92	75.40	76.78	76.78	1.67%	1,834,115
Nov 9, 2026	74.98	75.52	74.60	75.52	75.52	-0.24%	2,101,746
Nov 6, 2026	74.90	76.04	74.46	75.70	75.70	0.05%	2,468,116
Nov 5, 2026	74.90	76.64	74.24	75.66	75.66	0.50%	3,015,681
Nov 4, 2026	72.68	75.38	72.00	75.28	75.28	3.15%	2,539,804
Nov 3, 2026	73.96	74.06	72.62	72.98	72.98	-1.38%	2,294,901
Nov 2, 2026	71.42	74.00	71.42	74.00	74.00	2.83%	1,467,191
Oct 30, 2026	71.40	72.28	71.40	71.96	71.96	1.81%	2,194,934
Oct 29, 2026	72.10	72.42	69.64	70.68	70.68	-3.23%	2,350,612
Oct 28, 2026	72.82	73.36	72.52	73.04	73.04	-0.25%	1,740,223
Oct 27, 2026	73.38	73.76	72.58	73.22	73.22	-0.52%	1,450,718
Oct 26, 2026	73.52	73.74	72.28	73.60	73.60	-2.39%	1,843,374
Oct 23, 2026	75.80	76.30	75.32	75.40	75.40	-0.55%	1,470,900
Oct 22, 2026	73.86	75.92	73.64	75.82	75.82	2.49%	1,495,144
Oct 21, 2026	73.74	74.42	73.68	73.98	73.98	-0.51%	975,960
Oct 20, 2026	74.12	74.52	74.04	74.36	74.36	0.79%	1,507,701
Oct 19, 2026	73.34	73.78	72.98	73.78	73.78	-0.19%	1,571,996
Oct 16, 2026	72.46	73.92	72.16	73.92	73.92	1.37%	1,346,482
Oct 15, 2026	71.84	73.20	71.52	72.92	72.92	2.68%	1,618,385
Oct 14, 2026	70.20	71.14	70.13	71.02	71.02	0.40%	1,545,981
Oct 13, 2026	70.00	71.08	70.00	70.74	70.74	1.46%	1,333,645
Oct 12, 2026	69.04	69.84	69.00	69.72	69.72	1.54%	1,247,117
Oct 9, 2026	69.00	69.20	68.26	68.66	68.66	0.32%	1,074,106
Oct 8, 2026	66.84	68.68	66.62	68.44	68.44	1.63%	1,705,363
Oct 7, 2026	66.84	67.78	66.14	67.34	67.34	-0.33%	1,742,929
Oct 6, 2026	66.52	67.66	66.42	67.56	67.56	2.52%	1,677,792
Oct 5, 2026	65.70	66.68	65.50	65.90	65.90	1.57%	1,819,772
Oct 2, 2026	64.98	66.08	64.86	64.88	64.88	0.50%	1,606,942
Oct 1, 2026	64.62	65.64	64.30	64.56	64.56	-1.16%	1,743,931
Sep 30, 2026	65.76	66.28	65.22	65.32	65.32	-0.12%	2,166,782
Sep 29, 2026	66.50	66.98	65.02	65.40	65.40	-3.20%	2,396,257
Sep 28, 2026	68.36	69.04	67.44	67.56	67.56	-0.18%	2,024,520
Sep 25, 2026	68.12	68.62	67.66	67.68	67.68	-0.91%	1,416,460
Sep 24, 2026	68.00	68.60	67.90	68.30	68.30	1.28%	1,389,357
Sep 23, 2026	68.12	68.28	67.32	67.44	67.44	-1.32%	1,297,377
Sep 22, 2026	67.84	69.32	67.84	68.34	68.34	0.71%	1,532,952
Sep 21, 2026	67.60	68.28	67.26	67.86	67.86	0.38%	1,492,230
Sep 18, 2026	68.00	68.18	67.02	67.60	67.60	-1.57%	4,496,014
Sep 17, 2026	69.94	70.02	68.68	68.68	68.68	-0.52%	1,868,936
Sep 16, 2026	69.20	69.84	68.56	69.04	69.04	0.41%	1,991,773
Sep 15, 2026	68.90	69.40	68.46	68.76	68.76	-0.38%	1,552,356
Sep 14, 2026	67.48	69.52	67.48	69.02	69.02	2.74%	2,168,400
Sep 11, 2026	67.62	68.28	66.88	67.18	67.18	0.06%	1,488,219
Sep 10, 2026	67.32	68.04	67.04	67.14	67.14	-0.30%	1,627,033
Sep 9, 2026	67.96	68.18	66.58	67.34	67.34	-2.07%	1,984,810
Sep 8, 2026	67.98	69.74	67.82	68.76	68.76	1.09%	1,926,298
Sep 7, 2026	68.76	68.76	67.62	68.02	68.02	-1.48%	1,285,097
Sep 4, 2026	68.62	69.76	68.22	69.04	69.04	0.26%	1,560,654
Sep 3, 2026	68.32	69.26	68.16	68.86	68.86	0.32%	1,247,067