Anheuser-Busch InBev SA/NV (EBR:ABI)
Belgium · Delayed Price · Currency is EUR 65.06
+0.50 (0.77%)
Oct 2, 2026, 5:05 PM CET
Anheuser-Busch InBev Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 64.98 | 66.08 | 64.98 | 65.24 | - | 1.05% | 672,840 |
| Oct 1, 2026 | 64.62 | 65.64 | 64.30 | 64.56 | 64.56 | -1.16% | 1,743,931 |
| Sep 30, 2026 | 65.76 | 66.28 | 65.22 | 65.32 | 65.32 | -0.12% | 2,166,782 |
| Sep 29, 2026 | 66.50 | 66.98 | 65.02 | 65.40 | 65.40 | -3.20% | 2,396,257 |
| Sep 28, 2026 | 68.36 | 69.04 | 67.44 | 67.56 | 67.56 | -0.18% | 2,024,520 |
| Sep 25, 2026 | 68.12 | 68.62 | 67.66 | 67.68 | 67.68 | -0.91% | 1,416,460 |
| Sep 24, 2026 | 68.00 | 68.60 | 67.90 | 68.30 | 68.30 | 1.28% | 1,389,357 |
| Sep 23, 2026 | 68.12 | 68.28 | 67.32 | 67.44 | 67.44 | -1.32% | 1,297,377 |
| Sep 22, 2026 | 67.84 | 69.32 | 67.84 | 68.34 | 68.34 | 0.71% | 1,532,952 |
| Sep 21, 2026 | 67.60 | 68.28 | 67.26 | 67.86 | 67.86 | 0.38% | 1,492,230 |
| Sep 18, 2026 | 68.00 | 68.18 | 67.02 | 67.60 | 67.60 | -1.57% | 4,496,014 |
| Sep 17, 2026 | 69.94 | 70.02 | 68.68 | 68.68 | 68.68 | -0.52% | 1,868,936 |
| Sep 16, 2026 | 69.20 | 69.84 | 68.56 | 69.04 | 69.04 | 0.41% | 1,991,773 |
| Sep 15, 2026 | 68.90 | 69.40 | 68.46 | 68.76 | 68.76 | -0.38% | 1,552,356 |
| Sep 14, 2026 | 67.48 | 69.52 | 67.48 | 69.02 | 69.02 | 2.74% | 2,168,400 |
| Sep 11, 2026 | 67.62 | 68.28 | 66.88 | 67.18 | 67.18 | 0.06% | 1,488,219 |
| Sep 10, 2026 | 67.32 | 68.04 | 67.04 | 67.14 | 67.14 | -0.30% | 1,627,033 |
| Sep 9, 2026 | 67.96 | 68.18 | 66.58 | 67.34 | 67.34 | -2.07% | 1,984,810 |
| Sep 8, 2026 | 67.98 | 69.74 | 67.82 | 68.76 | 68.76 | 1.09% | 1,926,298 |
| Sep 7, 2026 | 68.76 | 68.76 | 67.62 | 68.02 | 68.02 | -1.48% | 1,285,097 |
| Sep 4, 2026 | 68.62 | 69.76 | 68.22 | 69.04 | 69.04 | 0.26% | 1,560,654 |
| Sep 3, 2026 | 68.32 | 69.26 | 68.16 | 68.86 | 68.86 | 0.32% | 1,247,067 |
| Sep 2, 2026 | 68.20 | 68.68 | 67.44 | 68.64 | 68.64 | 0.26% | 1,313,368 |
| Sep 1, 2026 | 68.08 | 68.74 | 67.76 | 68.46 | 68.46 | 0.26% | 1,466,404 |
| Aug 31, 2026 | 68.78 | 69.14 | 68.28 | 68.28 | 68.28 | - | 2,449,383 |
| Aug 28, 2026 | 67.92 | 68.68 | 67.82 | 68.28 | 68.28 | 1.52% | 1,489,958 |
| Aug 27, 2026 | 67.22 | 67.64 | 67.06 | 67.26 | 67.26 | -0.68% | 1,576,069 |
| Aug 26, 2026 | 67.68 | 67.96 | 67.36 | 67.72 | 67.72 | 0.42% | 1,529,343 |
| Aug 25, 2026 | 67.90 | 68.06 | 67.18 | 67.44 | 67.44 | -1.66% | 1,543,398 |
| Aug 24, 2026 | 67.50 | 68.58 | 67.36 | 68.58 | 68.58 | 2.11% | 2,552,780 |
| Aug 21, 2026 | 66.46 | 67.24 | 66.44 | 67.16 | 67.16 | 0.93% | 2,390,775 |
| Aug 20, 2026 | 67.10 | 67.14 | 66.06 | 66.54 | 66.54 | 0.06% | 1,505,033 |
| Aug 19, 2026 | 66.72 | 67.00 | 66.18 | 66.50 | 66.50 | -0.84% | 1,831,281 |
| Aug 18, 2026 | 66.36 | 67.46 | 66.20 | 67.06 | 67.06 | 0.06% | 1,703,887 |
| Aug 17, 2026 | 68.32 | 68.42 | 66.96 | 67.02 | 67.02 | -2.33% | 1,257,895 |
| Aug 14, 2026 | 69.44 | 69.58 | 68.20 | 68.62 | 68.62 | -1.46% | 1,359,206 |
| Aug 13, 2026 | 68.82 | 69.90 | 68.54 | 69.64 | 69.64 | 1.40% | 1,630,088 |
| Aug 12, 2026 | 69.62 | 69.98 | 68.20 | 68.68 | 68.68 | -1.80% | 2,743,282 |
| Aug 11, 2026 | 71.90 | 72.06 | 69.60 | 69.94 | 69.94 | -2.83% | 2,676,039 |
| Aug 10, 2026 | 72.54 | 72.68 | 71.42 | 71.98 | 71.98 | -1.21% | 944,572 |
| Aug 7, 2026 | 73.26 | 73.56 | 72.86 | 72.86 | 72.86 | -0.79% | 1,248,234 |
| Aug 6, 2026 | 74.22 | 74.60 | 73.24 | 73.44 | 73.44 | -0.68% | 1,329,335 |
| Aug 5, 2026 | 73.20 | 74.06 | 72.64 | 73.94 | 73.94 | 1.01% | 1,271,155 |
| Aug 4, 2026 | 73.32 | 73.88 | 72.80 | 73.20 | 73.20 | -0.38% | 1,634,149 |
| Aug 3, 2026 | 73.80 | 74.18 | 72.78 | 73.48 | 73.48 | -2.29% | 1,662,994 |
| Jul 31, 2026 | 74.12 | 76.18 | 74.08 | 75.20 | 75.20 | 1.95% | 2,062,736 |
| Jul 30, 2026 | 72.76 | 74.14 | 71.08 | 73.76 | 73.76 | -0.19% | 2,445,112 |
| Jul 29, 2026 | 73.40 | 73.90 | 72.28 | 73.90 | 73.90 | 0.65% | 1,516,358 |
| Jul 28, 2026 | 71.22 | 73.72 | 71.22 | 73.42 | 73.42 | 3.23% | 1,915,338 |
| Jul 27, 2026 | 71.54 | 72.02 | 69.86 | 71.12 | 71.12 | -0.73% | 1,751,039 |