Anheuser-Busch InBev Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	73.86	75.92	73.64	75.82	75.82	2.49%	1,495,144
Oct 21, 2026	73.74	74.42	73.68	73.98	73.98	-0.51%	975,960
Oct 20, 2026	74.12	74.52	74.04	74.36	74.36	0.79%	1,507,701
Oct 19, 2026	73.34	73.78	72.98	73.78	73.78	-0.19%	1,571,996
Oct 16, 2026	72.46	73.92	72.16	73.92	73.92	1.37%	1,346,482
Oct 15, 2026	71.84	73.20	71.52	72.92	72.92	2.68%	1,618,385
Oct 14, 2026	70.20	71.14	70.13	71.02	71.02	0.40%	1,545,981
Oct 13, 2026	70.00	71.08	70.00	70.74	70.74	1.46%	1,333,645
Oct 12, 2026	69.04	69.84	69.00	69.72	69.72	1.54%	1,247,117
Oct 9, 2026	69.00	69.20	68.26	68.66	68.66	0.32%	1,074,106
Oct 8, 2026	66.84	68.68	66.62	68.44	68.44	1.63%	1,705,363
Oct 7, 2026	66.84	67.78	66.14	67.34	67.34	-0.33%	1,742,929
Oct 6, 2026	66.52	67.66	66.42	67.56	67.56	2.52%	1,677,792
Oct 5, 2026	65.70	66.68	65.50	65.90	65.90	1.57%	1,819,772
Oct 2, 2026	64.98	66.08	64.86	64.88	64.88	0.50%	1,606,942
Oct 1, 2026	64.62	65.64	64.30	64.56	64.56	-1.16%	1,743,931
Sep 30, 2026	65.76	66.28	65.22	65.32	65.32	-0.12%	2,166,782
Sep 29, 2026	66.50	66.98	65.02	65.40	65.40	-3.20%	2,396,257
Sep 28, 2026	68.36	69.04	67.44	67.56	67.56	-0.18%	2,024,520
Sep 25, 2026	68.12	68.62	67.66	67.68	67.68	-0.91%	1,416,460
Sep 24, 2026	68.00	68.60	67.90	68.30	68.30	1.28%	1,389,357
Sep 23, 2026	68.12	68.28	67.32	67.44	67.44	-1.32%	1,297,377
Sep 22, 2026	67.84	69.32	67.84	68.34	68.34	0.71%	1,532,952
Sep 21, 2026	67.60	68.28	67.26	67.86	67.86	0.38%	1,492,230
Sep 18, 2026	68.00	68.18	67.02	67.60	67.60	-1.57%	4,496,014
Sep 17, 2026	69.94	70.02	68.68	68.68	68.68	-0.52%	1,868,936
Sep 16, 2026	69.20	69.84	68.56	69.04	69.04	0.41%	1,991,773
Sep 15, 2026	68.90	69.40	68.46	68.76	68.76	-0.38%	1,552,356
Sep 14, 2026	67.48	69.52	67.48	69.02	69.02	2.74%	2,168,400
Sep 11, 2026	67.62	68.28	66.88	67.18	67.18	0.06%	1,488,219
Sep 10, 2026	67.32	68.04	67.04	67.14	67.14	-0.30%	1,627,033
Sep 9, 2026	67.96	68.18	66.58	67.34	67.34	-2.07%	1,984,810
Sep 8, 2026	67.98	69.74	67.82	68.76	68.76	1.09%	1,926,298
Sep 7, 2026	68.76	68.76	67.62	68.02	68.02	-1.48%	1,285,097
Sep 4, 2026	68.62	69.76	68.22	69.04	69.04	0.26%	1,560,654
Sep 3, 2026	68.32	69.26	68.16	68.86	68.86	0.32%	1,247,067
Sep 2, 2026	68.20	68.68	67.44	68.64	68.64	0.26%	1,313,368
Sep 1, 2026	68.08	68.74	67.76	68.46	68.46	0.26%	1,466,404
Aug 31, 2026	68.78	69.14	68.28	68.28	68.28	-	2,449,383
Aug 28, 2026	67.92	68.68	67.82	68.28	68.28	1.52%	1,489,958
Aug 27, 2026	67.22	67.64	67.06	67.26	67.26	-0.68%	1,576,069
Aug 26, 2026	67.68	67.96	67.36	67.72	67.72	0.42%	1,529,343
Aug 25, 2026	67.90	68.06	67.18	67.44	67.44	-1.66%	1,543,398
Aug 24, 2026	67.50	68.58	67.36	68.58	68.58	2.11%	2,552,780
Aug 21, 2026	66.46	67.24	66.44	67.16	67.16	0.93%	2,390,775
Aug 20, 2026	67.10	67.14	66.06	66.54	66.54	0.06%	1,505,033
Aug 19, 2026	66.72	67.00	66.18	66.50	66.50	-0.84%	1,831,281
Aug 18, 2026	66.36	67.46	66.20	67.06	67.06	0.06%	1,703,887
Aug 17, 2026	68.32	68.42	66.96	67.02	67.02	-2.33%	1,257,895
Aug 14, 2026	69.44	69.58	68.20	68.62	68.62	-1.46%	1,359,206