ageas SA/NV (EBR:AGS)
Belgium flag Belgium · Delayed Price · Currency is EUR
58.30
+0.70 (1.22%)
Sep 26, 2025, 5:35 PM CET

ageas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202557.8558.4557.8558.3058.301.22%181,044
Sep 25, 202557.6057.8057.4557.6057.60-0.17%220,057
Sep 24, 202558.2058.3057.7057.7057.70-0.94%195,605
Sep 23, 202558.5058.7058.2558.2558.25-0.26%235,471
Sep 22, 202558.2058.5058.0058.4058.400.09%199,613
Sep 19, 202558.2058.4557.9558.3558.350.86%867,110
Sep 18, 202557.8057.9557.4057.8557.85-219,046
Sep 17, 202557.8558.0057.4057.8557.85-288,640
Sep 16, 202558.9559.1557.7057.8557.85-2.20%318,902
Sep 15, 202559.3559.5058.9559.1559.15-0.08%181,730
Sep 12, 202559.2059.3559.0059.2059.200.17%319,248
Sep 11, 202559.0559.3558.8559.1059.100.25%207,729
Sep 10, 202559.1059.4058.7558.9558.950.17%208,807
Sep 9, 202558.9059.0558.6558.8558.850.26%160,758
Sep 8, 202558.6058.7058.0058.7058.700.26%243,854
Sep 5, 202559.2059.2058.3558.5558.55-0.26%186,105
Sep 4, 202558.7059.2058.6058.7058.700.26%269,632
Sep 3, 202558.8058.9058.0558.5558.55-0.68%278,130
Sep 2, 202559.9060.0058.7558.9558.95-1.67%213,379
Sep 1, 202560.4060.4059.7559.9559.95-0.42%170,534
Aug 29, 202560.7060.7559.7560.2060.20-0.74%243,950
Aug 28, 202561.4061.5560.0560.6560.65-0.98%244,714
Aug 27, 202562.1062.7060.9061.2561.25-0.49%356,810
Aug 26, 202562.0062.0061.3561.5561.55-1.12%964,386
Aug 25, 202562.2062.5061.9062.2562.25-0.40%200,631
Aug 22, 202563.0063.0062.4062.5062.50-0.56%138,743
Aug 21, 202562.9563.1062.7062.8562.85-0.08%208,320
Aug 20, 202562.5062.9062.3562.9062.900.96%241,194
Aug 19, 202562.4062.5062.2062.3062.30-207,567
Aug 18, 202562.3562.5562.1062.3062.30-0.16%178,231
Aug 15, 202562.4562.8562.3062.4062.400.40%159,965
Aug 14, 202561.9562.7061.9062.1562.150.73%246,860
Aug 13, 202561.3061.8061.3061.7061.700.65%177,245
Aug 12, 202561.4561.8061.3061.3061.300.25%190,995
Aug 11, 202561.0061.3060.8061.1561.150.33%146,994
Aug 8, 202560.8561.1560.6560.9560.95-0.16%217,300
Aug 7, 202560.9061.6060.8561.0561.050.33%232,706
Aug 6, 202560.5060.9060.2060.8560.851.08%241,823
Aug 5, 202559.9560.5059.7060.2060.201.01%347,576
Aug 4, 202559.1059.8058.7559.6059.601.97%356,666
Aug 1, 202559.0559.2558.0058.4558.45-2.18%282,191
Jul 31, 202559.2059.7559.1559.7559.751.10%261,426
Jul 30, 202559.1559.3559.0059.1059.10-0.17%156,543
Jul 29, 202558.5559.3558.5559.2059.201.28%225,481
Jul 28, 202558.6558.8558.2558.4558.450.09%162,779
Jul 25, 202558.7558.9558.2058.4058.40-0.43%207,910
Jul 24, 202558.6058.9058.3058.6558.650.69%205,005
Jul 23, 202557.9058.3557.9058.2558.251.22%262,632
Jul 22, 202557.7057.9057.2557.5557.55-0.52%213,004
Jul 21, 202557.6557.9557.5557.8557.850.43%170,981