argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 698.80
-2.80 (-0.40%)
Feb 10, 2026, 2:45 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 698.00 | 698.80 | 693.60 | 696.60 | - | -0.71% | 1,928 |
| Feb 9, 2026 | 686.00 | 701.60 | 683.80 | 701.60 | 701.60 | 0.86% | 56,798 |
| Feb 6, 2026 | 698.00 | 704.60 | 683.80 | 695.60 | 695.60 | -2.85% | 88,325 |
| Feb 5, 2026 | 720.00 | 730.20 | 710.40 | 716.00 | 716.00 | -0.22% | 81,780 |
| Feb 4, 2026 | 717.40 | 731.80 | 715.20 | 717.60 | 717.60 | -0.14% | 80,809 |
| Feb 3, 2026 | 708.60 | 727.20 | 706.40 | 718.60 | 718.60 | 0.70% | 99,357 |
| Feb 2, 2026 | 706.40 | 722.40 | 703.60 | 713.60 | 713.60 | 1.39% | 73,990 |
| Jan 30, 2026 | 707.20 | 718.60 | 700.60 | 703.80 | 703.80 | -0.87% | 87,667 |
| Jan 29, 2026 | 706.40 | 714.60 | 703.40 | 710.00 | 710.00 | -0.03% | 66,461 |
| Jan 28, 2026 | 721.00 | 722.60 | 707.20 | 710.20 | 710.20 | -3.00% | 112,869 |
| Jan 27, 2026 | 706.20 | 737.00 | 705.60 | 732.20 | 732.20 | 4.90% | 104,017 |
| Jan 26, 2026 | 691.00 | 703.20 | 681.60 | 698.00 | 698.00 | -0.43% | 59,327 |
| Jan 23, 2026 | 705.00 | 710.00 | 700.60 | 701.00 | 701.00 | 0.29% | 53,478 |
| Jan 22, 2026 | 694.80 | 703.80 | 693.00 | 699.00 | 699.00 | 0.43% | 90,744 |
| Jan 21, 2026 | 687.20 | 697.40 | 679.20 | 696.00 | 696.00 | 1.49% | 73,271 |
| Jan 20, 2026 | 673.00 | 687.40 | 663.20 | 685.80 | 685.80 | 1.84% | 70,588 |
| Jan 19, 2026 | 687.20 | 690.00 | 671.80 | 673.40 | 673.40 | -2.91% | 45,880 |
| Jan 16, 2026 | 704.00 | 717.60 | 689.00 | 693.60 | 693.60 | -0.49% | 91,571 |
| Jan 15, 2026 | 689.80 | 700.40 | 685.60 | 697.00 | 697.00 | 0.90% | 76,284 |
| Jan 14, 2026 | 694.80 | 707.40 | 687.60 | 690.80 | 690.80 | -0.89% | 80,798 |
| Jan 13, 2026 | 683.00 | 702.60 | 683.00 | 697.00 | 697.00 | 3.75% | 81,786 |
| Jan 12, 2026 | 679.20 | 682.60 | 660.40 | 671.80 | 671.80 | -3.14% | 97,384 |
| Jan 9, 2026 | 690.40 | 703.00 | 688.80 | 693.60 | 693.60 | -0.49% | 100,368 |
| Jan 8, 2026 | 705.60 | 711.60 | 695.60 | 697.00 | 697.00 | -0.88% | 86,482 |
| Jan 7, 2026 | 692.00 | 704.60 | 679.80 | 703.20 | 703.20 | 2.51% | 108,872 |
| Jan 6, 2026 | 690.20 | 694.20 | 683.40 | 686.00 | 686.00 | 0.35% | 115,124 |
| Jan 5, 2026 | 715.00 | 725.20 | 679.00 | 683.60 | 683.60 | -5.55% | 127,878 |
| Jan 2, 2026 | 713.40 | 728.00 | 713.00 | 723.80 | 723.80 | 0.98% | 53,919 |
| Dec 31, 2025 | 717.40 | 718.40 | 714.00 | 716.80 | 716.80 | 0.53% | 17,698 |
| Dec 30, 2025 | 712.60 | 717.40 | 710.40 | 713.00 | 713.00 | -0.36% | 43,333 |
| Dec 29, 2025 | 718.80 | 720.00 | 712.40 | 715.60 | 715.60 | -0.42% | 69,065 |
| Dec 24, 2025 | 717.00 | 722.20 | 715.00 | 718.60 | 718.60 | -0.28% | 7,756 |
| Dec 23, 2025 | 727.20 | 729.00 | 719.20 | 720.60 | 720.60 | -0.74% | 55,951 |
| Dec 22, 2025 | 733.40 | 733.40 | 723.40 | 726.00 | 726.00 | -1.33% | 73,709 |
| Dec 19, 2025 | 728.00 | 735.80 | 724.20 | 735.80 | 735.80 | 1.07% | 200,054 |
| Dec 18, 2025 | 732.60 | 738.00 | 721.00 | 728.00 | 728.00 | -2.26% | 76,185 |
| Dec 17, 2025 | 729.20 | 745.20 | 725.20 | 744.80 | 744.80 | 2.50% | 87,168 |
| Dec 16, 2025 | 730.60 | 730.80 | 719.20 | 726.60 | 726.60 | 0.41% | 95,345 |
| Dec 15, 2025 | 710.00 | 726.60 | 680.00 | 723.60 | 723.60 | -3.93% | 147,336 |
| Dec 12, 2025 | 759.20 | 761.20 | 746.40 | 753.20 | 753.20 | -0.48% | 71,866 |
| Dec 11, 2025 | 763.00 | 764.00 | 753.40 | 756.80 | 756.80 | -1.74% | 69,395 |
| Dec 10, 2025 | 766.60 | 781.00 | 765.20 | 770.20 | 770.20 | 0.23% | 72,450 |
| Dec 9, 2025 | 777.80 | 778.20 | 762.60 | 768.40 | 768.40 | -1.94% | 71,564 |
| Dec 8, 2025 | 779.60 | 788.40 | 779.00 | 783.60 | 783.60 | 1.63% | 97,597 |
| Dec 5, 2025 | 791.40 | 791.40 | 765.60 | 771.00 | 771.00 | -2.68% | 57,338 |
| Dec 4, 2025 | 799.00 | 800.40 | 788.20 | 792.20 | 792.20 | -0.85% | 53,076 |
| Dec 3, 2025 | 783.20 | 799.00 | 783.20 | 799.00 | 799.00 | 2.25% | 57,174 |
| Dec 2, 2025 | 768.80 | 785.60 | 765.00 | 781.40 | 781.40 | 1.19% | 64,717 |
| Dec 1, 2025 | 778.00 | 779.00 | 762.40 | 772.20 | 772.20 | -1.30% | 80,613 |
| Nov 28, 2025 | 793.60 | 793.80 | 781.40 | 782.40 | 782.40 | -1.06% | 48,475 |