argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 649.40
-8.00 (-1.22%)
At close: Mar 2, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 645.00 | 654.40 | 641.00 | 649.40 | 649.40 | -1.22% | 91,628 |
| Feb 27, 2026 | 658.80 | 669.20 | 647.00 | 657.40 | 657.40 | 0.83% | 214,050 |
| Feb 26, 2026 | 731.00 | 738.00 | 647.20 | 652.00 | 652.00 | -8.19% | 196,174 |
| Feb 25, 2026 | 713.60 | 720.20 | 706.00 | 710.20 | 710.20 | 0.14% | 61,191 |
| Feb 24, 2026 | 700.00 | 715.00 | 697.60 | 709.20 | 709.20 | 0.80% | 46,710 |
| Feb 23, 2026 | 716.60 | 718.00 | 693.80 | 703.60 | 703.60 | -2.60% | 77,576 |
| Feb 20, 2026 | 720.00 | 724.80 | 702.00 | 722.40 | 722.40 | 0.67% | 75,431 |
| Feb 19, 2026 | 722.00 | 729.00 | 707.00 | 717.60 | 717.60 | 0.45% | 67,099 |
| Feb 18, 2026 | 708.40 | 715.40 | 703.60 | 714.40 | 714.40 | 0.59% | 74,367 |
| Feb 17, 2026 | 698.20 | 714.00 | 691.40 | 710.20 | 710.20 | 1.78% | 65,028 |
| Feb 16, 2026 | 703.00 | 703.20 | 692.80 | 697.80 | 697.80 | -1.55% | 33,053 |
| Feb 13, 2026 | 705.40 | 718.00 | 695.60 | 708.80 | 708.80 | 0.83% | 81,951 |
| Feb 12, 2026 | 700.00 | 712.40 | 700.00 | 703.00 | 703.00 | 0.31% | 66,283 |
| Feb 11, 2026 | 698.40 | 704.40 | 693.60 | 700.80 | 700.80 | -1.16% | 50,149 |
| Feb 10, 2026 | 698.00 | 713.20 | 693.60 | 709.00 | 709.00 | 1.05% | 55,291 |
| Feb 9, 2026 | 686.00 | 701.60 | 683.80 | 701.60 | 701.60 | 0.86% | 56,798 |
| Feb 6, 2026 | 698.00 | 704.60 | 683.80 | 695.60 | 695.60 | -2.85% | 88,325 |
| Feb 5, 2026 | 720.00 | 730.20 | 710.40 | 716.00 | 716.00 | -0.22% | 81,780 |
| Feb 4, 2026 | 717.40 | 731.80 | 715.20 | 717.60 | 717.60 | -0.14% | 80,809 |
| Feb 3, 2026 | 708.60 | 727.20 | 706.40 | 718.60 | 718.60 | 0.70% | 99,357 |
| Feb 2, 2026 | 706.40 | 722.40 | 703.60 | 713.60 | 713.60 | 1.39% | 73,990 |
| Jan 30, 2026 | 707.20 | 718.60 | 700.60 | 703.80 | 703.80 | -0.87% | 87,667 |
| Jan 29, 2026 | 706.40 | 714.60 | 703.40 | 710.00 | 710.00 | -0.03% | 66,461 |
| Jan 28, 2026 | 721.00 | 722.60 | 707.20 | 710.20 | 710.20 | -3.00% | 112,869 |
| Jan 27, 2026 | 706.20 | 737.00 | 705.60 | 732.20 | 732.20 | 4.90% | 104,017 |
| Jan 26, 2026 | 691.00 | 703.20 | 681.60 | 698.00 | 698.00 | -0.43% | 59,327 |
| Jan 23, 2026 | 705.00 | 710.00 | 700.60 | 701.00 | 701.00 | 0.29% | 53,478 |
| Jan 22, 2026 | 694.80 | 703.80 | 693.00 | 699.00 | 699.00 | 0.43% | 90,744 |
| Jan 21, 2026 | 687.20 | 697.40 | 679.20 | 696.00 | 696.00 | 1.49% | 73,271 |
| Jan 20, 2026 | 673.00 | 687.40 | 663.20 | 685.80 | 685.80 | 1.84% | 70,588 |
| Jan 19, 2026 | 687.20 | 690.00 | 671.80 | 673.40 | 673.40 | -2.91% | 45,880 |
| Jan 16, 2026 | 704.00 | 717.60 | 689.00 | 693.60 | 693.60 | -0.49% | 91,571 |
| Jan 15, 2026 | 689.80 | 700.40 | 685.60 | 697.00 | 697.00 | 0.90% | 76,284 |
| Jan 14, 2026 | 694.80 | 707.40 | 687.60 | 690.80 | 690.80 | -0.89% | 80,798 |
| Jan 13, 2026 | 683.00 | 702.60 | 683.00 | 697.00 | 697.00 | 3.75% | 81,786 |
| Jan 12, 2026 | 679.20 | 682.60 | 660.40 | 671.80 | 671.80 | -3.14% | 97,384 |
| Jan 9, 2026 | 690.40 | 703.00 | 688.80 | 693.60 | 693.60 | -0.49% | 100,368 |
| Jan 8, 2026 | 705.60 | 711.60 | 695.60 | 697.00 | 697.00 | -0.88% | 86,482 |
| Jan 7, 2026 | 692.00 | 704.60 | 679.80 | 703.20 | 703.20 | 2.51% | 108,872 |
| Jan 6, 2026 | 690.20 | 694.20 | 683.40 | 686.00 | 686.00 | 0.35% | 115,124 |
| Jan 5, 2026 | 715.00 | 725.20 | 679.00 | 683.60 | 683.60 | -5.55% | 127,878 |
| Jan 2, 2026 | 713.40 | 728.00 | 713.00 | 723.80 | 723.80 | 0.98% | 53,919 |
| Dec 31, 2025 | 717.40 | 718.40 | 714.00 | 716.80 | 716.80 | 0.53% | 17,698 |
| Dec 30, 2025 | 712.60 | 717.40 | 710.40 | 713.00 | 713.00 | -0.36% | 43,333 |
| Dec 29, 2025 | 718.80 | 720.00 | 712.40 | 715.60 | 715.60 | -0.42% | 69,065 |
| Dec 24, 2025 | 717.00 | 722.20 | 715.00 | 718.60 | 718.60 | -0.28% | 7,756 |
| Dec 23, 2025 | 727.20 | 729.00 | 719.20 | 720.60 | 720.60 | -0.74% | 55,951 |
| Dec 22, 2025 | 733.40 | 733.40 | 723.40 | 726.00 | 726.00 | -1.33% | 73,709 |
| Dec 19, 2025 | 728.00 | 735.80 | 724.20 | 735.80 | 735.80 | 1.07% | 200,054 |
| Dec 18, 2025 | 732.60 | 738.00 | 721.00 | 728.00 | 728.00 | -2.26% | 76,185 |