argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 552.40
-0.80 (-0.14%)
Aug 12, 2025, 5:36 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 566.20 | 566.20 | 552.20 | 553.20 | 553.20 | -2.67% | 104,403 |
| Aug 8, 2025 | 576.60 | 580.00 | 568.40 | 568.40 | 568.40 | -1.29% | 55,342 |
| Aug 7, 2025 | 580.00 | 586.40 | 575.80 | 575.80 | 575.80 | -1.17% | 118,344 |
| Aug 6, 2025 | 584.00 | 588.60 | 579.00 | 582.60 | 582.60 | -2.74% | 113,663 |
| Aug 5, 2025 | 590.00 | 605.80 | 589.00 | 599.00 | 599.00 | 1.94% | 128,269 |
| Aug 4, 2025 | 583.00 | 588.40 | 575.00 | 587.60 | 587.60 | 0.58% | 103,912 |
| Aug 1, 2025 | 580.20 | 589.00 | 571.80 | 584.20 | 584.20 | -1.72% | 119,893 |
| Jul 31, 2025 | 587.60 | 607.80 | 576.40 | 594.40 | 594.40 | 13.61% | 318,726 |
| Jul 30, 2025 | 516.40 | 523.80 | 515.60 | 523.20 | 523.20 | 1.71% | 60,982 |
| Jul 29, 2025 | 513.80 | 519.80 | 511.60 | 514.40 | 514.40 | 0.51% | 86,932 |
| Jul 28, 2025 | 510.00 | 514.40 | 508.60 | 511.80 | 511.80 | 1.55% | 82,195 |
| Jul 25, 2025 | 500.00 | 508.00 | 497.50 | 504.00 | 504.00 | 2.02% | 82,520 |
| Jul 24, 2025 | 492.50 | 498.40 | 489.90 | 494.00 | 494.00 | 1.13% | 66,633 |
| Jul 23, 2025 | 491.40 | 493.60 | 483.10 | 488.50 | 488.50 | 0.33% | 75,859 |
| Jul 22, 2025 | 485.60 | 487.80 | 479.70 | 486.90 | 486.90 | 0.81% | 64,969 |
| Jul 21, 2025 | 486.00 | 489.50 | 479.70 | 483.00 | 483.00 | -1.83% | 40,848 |
| Jul 18, 2025 | 493.30 | 494.20 | 487.10 | 492.00 | 492.00 | 0.24% | 68,146 |
| Jul 17, 2025 | 493.00 | 495.40 | 487.60 | 490.80 | 490.80 | 0.99% | 68,657 |
| Jul 16, 2025 | 480.50 | 495.20 | 480.40 | 486.00 | 486.00 | 1.04% | 66,271 |
| Jul 15, 2025 | 482.80 | 489.20 | 479.40 | 481.00 | 481.00 | -1.31% | 69,201 |
| Jul 14, 2025 | 477.60 | 487.70 | 477.10 | 487.40 | 487.40 | 1.44% | 52,009 |
| Jul 11, 2025 | 482.70 | 483.70 | 472.90 | 480.50 | 480.50 | -1.01% | 73,198 |
| Jul 10, 2025 | 470.00 | 486.40 | 469.00 | 485.40 | 485.40 | 4.39% | 76,016 |
| Jul 9, 2025 | 460.20 | 468.10 | 456.70 | 465.00 | 465.00 | 0.19% | 106,140 |
| Jul 8, 2025 | 475.50 | 478.80 | 459.80 | 464.10 | 464.10 | -0.39% | 80,099 |
| Jul 7, 2025 | 468.50 | 468.90 | 459.60 | 465.90 | 465.90 | -0.26% | 56,141 |
| Jul 4, 2025 | 460.00 | 467.10 | 456.60 | 467.10 | 467.10 | 1.46% | 48,581 |
| Jul 3, 2025 | 466.90 | 469.30 | 458.10 | 460.40 | 460.40 | -1.58% | 92,563 |
| Jul 2, 2025 | 464.00 | 471.90 | 459.80 | 467.80 | 467.80 | -1.62% | 120,041 |
| Jul 1, 2025 | 469.00 | 478.80 | 466.40 | 475.50 | 475.50 | 1.21% | 95,329 |
| Jun 30, 2025 | 478.70 | 483.30 | 469.80 | 469.80 | 469.80 | -1.98% | 77,283 |
| Jun 27, 2025 | 478.50 | 482.20 | 473.80 | 479.30 | 479.30 | 0.23% | 39,796 |
| Jun 26, 2025 | 481.20 | 484.70 | 475.10 | 478.20 | 478.20 | -1.01% | 39,872 |
| Jun 25, 2025 | 487.00 | 490.90 | 479.80 | 483.10 | 483.10 | -1.09% | 58,653 |
| Jun 24, 2025 | 471.60 | 489.00 | 471.60 | 488.40 | 488.40 | 4.81% | 91,417 |
| Jun 23, 2025 | 477.80 | 483.80 | 466.00 | 466.00 | 466.00 | -1.08% | 119,159 |
| Jun 20, 2025 | 473.50 | 476.70 | 467.20 | 471.10 | 471.10 | -0.44% | 219,452 |
| Jun 19, 2025 | 467.50 | 474.40 | 467.10 | 473.20 | 473.20 | 0.08% | 24,799 |
| Jun 18, 2025 | 470.20 | 474.60 | 467.40 | 472.80 | 472.80 | - | 56,212 |
| Jun 17, 2025 | 472.80 | 477.70 | 467.30 | 472.80 | 472.80 | -2.13% | 80,064 |
| Jun 16, 2025 | 501.60 | 503.00 | 482.20 | 483.10 | 483.10 | -3.88% | 62,896 |
| Jun 13, 2025 | 500.80 | 509.80 | 500.00 | 502.60 | 502.60 | -0.63% | 39,984 |
| Jun 12, 2025 | 501.60 | 506.40 | 497.40 | 505.80 | 505.80 | -0.12% | 53,763 |
| Jun 11, 2025 | 505.60 | 508.20 | 500.20 | 506.40 | 506.40 | -0.31% | 47,318 |
| Jun 10, 2025 | 512.60 | 519.00 | 508.00 | 508.00 | 508.00 | -1.05% | 55,168 |
| Jun 9, 2025 | 516.00 | 520.00 | 513.20 | 513.40 | 513.40 | -0.54% | 36,232 |
| Jun 6, 2025 | 510.60 | 518.60 | 508.80 | 516.20 | 516.20 | 1.06% | 35,261 |
| Jun 5, 2025 | 505.20 | 510.80 | 499.00 | 510.80 | 510.80 | 0.55% | 44,193 |
| Jun 4, 2025 | 509.60 | 513.40 | 501.00 | 508.00 | 508.00 | -0.31% | 49,534 |
| Jun 3, 2025 | 511.20 | 512.00 | 500.60 | 509.60 | 509.60 | 0.79% | 73,430 |