argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 762.60
-6.20 (-0.81%)
Nov 14, 2025, 9:03 AM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 765.40 | 772.20 | 765.40 | 769.60 | 769.60 | -1.08% | 8,623 |
| Nov 12, 2025 | 770.00 | 782.20 | 760.60 | 778.00 | 778.00 | 2.02% | 94,370 |
| Nov 11, 2025 | 749.00 | 765.20 | 746.80 | 762.60 | 762.60 | 2.33% | 67,321 |
| Nov 10, 2025 | 739.00 | 749.20 | 735.60 | 745.20 | 745.20 | 2.05% | 68,451 |
| Nov 7, 2025 | 738.00 | 741.80 | 724.60 | 730.20 | 730.20 | -0.98% | 71,580 |
| Nov 6, 2025 | 724.00 | 742.00 | 720.40 | 737.40 | 737.40 | 1.94% | 62,897 |
| Nov 5, 2025 | 698.20 | 726.80 | 696.00 | 723.40 | 723.40 | -1.44% | 50,416 |
| Nov 4, 2025 | 711.20 | 740.60 | 706.60 | 734.00 | 734.00 | 3.41% | 72,278 |
| Nov 3, 2025 | 708.80 | 723.20 | 703.20 | 709.80 | 709.80 | 0.60% | 58,867 |
| Oct 31, 2025 | 717.40 | 726.00 | 700.80 | 705.60 | 705.60 | 0.46% | 115,141 |
| Oct 30, 2025 | 736.40 | 754.20 | 666.80 | 702.40 | 702.40 | -1.98% | 241,421 |
| Oct 29, 2025 | 716.00 | 729.60 | 711.40 | 716.60 | 716.60 | 0.59% | 89,485 |
| Oct 28, 2025 | 714.40 | 719.60 | 699.20 | 712.40 | 712.40 | 0.25% | 70,766 |
| Oct 27, 2025 | 703.20 | 718.40 | 697.80 | 710.60 | 710.60 | 1.23% | 75,334 |
| Oct 24, 2025 | 708.00 | 708.00 | 697.20 | 702.00 | 702.00 | -0.37% | 52,335 |
| Oct 23, 2025 | 706.60 | 707.40 | 694.80 | 704.60 | 704.60 | -0.65% | 59,928 |
| Oct 22, 2025 | 720.00 | 727.80 | 708.00 | 709.20 | 709.20 | -2.58% | 68,296 |
| Oct 21, 2025 | 725.80 | 733.60 | 720.40 | 728.00 | 728.00 | -0.27% | 72,660 |
| Oct 20, 2025 | 723.60 | 733.80 | 718.80 | 730.00 | 730.00 | 2.56% | 62,960 |
| Oct 17, 2025 | 708.00 | 715.00 | 692.80 | 711.80 | 711.80 | 0.08% | 105,166 |
| Oct 16, 2025 | 702.20 | 713.80 | 698.00 | 711.20 | 711.20 | 1.37% | 65,666 |
| Oct 15, 2025 | 686.20 | 704.00 | 681.00 | 701.60 | 701.60 | 2.10% | 121,721 |
| Oct 14, 2025 | 685.00 | 696.60 | 683.40 | 687.20 | 687.20 | -1.49% | 58,360 |
| Oct 13, 2025 | 691.20 | 700.40 | 685.40 | 697.60 | 697.60 | 1.78% | 59,470 |
| Oct 10, 2025 | 698.80 | 698.80 | 684.60 | 685.40 | 685.40 | -1.32% | 58,894 |
| Oct 9, 2025 | 685.60 | 698.00 | 680.60 | 694.60 | 694.60 | 1.08% | 65,404 |
| Oct 8, 2025 | 687.00 | 692.60 | 679.40 | 687.20 | 687.20 | 1.21% | 68,343 |
| Oct 7, 2025 | 675.00 | 680.00 | 671.40 | 679.00 | 679.00 | -0.12% | 47,846 |
| Oct 6, 2025 | 684.00 | 686.80 | 673.40 | 679.80 | 679.80 | 0.21% | 64,117 |
| Oct 3, 2025 | 677.80 | 687.00 | 673.40 | 678.40 | 678.40 | 1.44% | 77,360 |
| Oct 2, 2025 | 661.00 | 678.00 | 653.00 | 668.80 | 668.80 | 1.12% | 144,594 |
| Oct 1, 2025 | 625.00 | 663.40 | 624.80 | 661.40 | 661.40 | 7.16% | 157,469 |
| Sep 30, 2025 | 613.80 | 626.60 | 613.80 | 617.20 | 617.20 | 0.98% | 118,847 |
| Sep 29, 2025 | 611.80 | 619.40 | 606.20 | 611.20 | 611.20 | -0.33% | 85,318 |
| Sep 26, 2025 | 600.00 | 616.80 | 594.80 | 613.20 | 613.20 | 1.66% | 75,602 |
| Sep 25, 2025 | 616.60 | 618.80 | 603.20 | 603.20 | 603.20 | -3.02% | 91,793 |
| Sep 24, 2025 | 627.60 | 631.00 | 619.60 | 622.00 | 622.00 | -0.80% | 71,344 |
| Sep 23, 2025 | 629.80 | 630.20 | 622.80 | 627.00 | 627.00 | -0.67% | 51,610 |
| Sep 22, 2025 | 625.40 | 631.20 | 621.40 | 631.20 | 631.20 | 0.96% | 128,329 |
| Sep 19, 2025 | 617.60 | 629.60 | 616.00 | 625.20 | 625.20 | 1.10% | 1,507,897 |
| Sep 18, 2025 | 627.00 | 629.60 | 618.40 | 618.40 | 618.40 | -1.40% | 120,189 |
| Sep 17, 2025 | 631.20 | 640.40 | 627.00 | 627.20 | 627.20 | -0.54% | 98,184 |
| Sep 16, 2025 | 642.40 | 644.80 | 630.60 | 630.60 | 630.60 | -1.16% | 73,152 |
| Sep 15, 2025 | 648.00 | 651.40 | 634.60 | 638.00 | 638.00 | -0.99% | 67,180 |
| Sep 12, 2025 | 630.00 | 656.60 | 624.20 | 644.40 | 644.40 | -1.59% | 97,662 |
| Sep 11, 2025 | 654.80 | 660.00 | 651.20 | 654.80 | 654.80 | -0.15% | 68,579 |
| Sep 10, 2025 | 653.00 | 664.80 | 652.80 | 655.80 | 655.80 | 0.46% | 79,027 |
| Sep 9, 2025 | 649.00 | 654.40 | 645.60 | 652.80 | 652.80 | 0.68% | 73,398 |
| Sep 8, 2025 | 639.00 | 649.80 | 630.40 | 648.40 | 648.40 | 1.34% | 97,276 |
| Sep 5, 2025 | 631.00 | 640.20 | 628.20 | 639.80 | 639.80 | 1.33% | 74,254 |