argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 723.60
+11.80 (1.66%)
Oct 20, 2025, 3:59 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 723.60 | 731.80 | 718.80 | 726.20 | 726.20 | 2.02% | 22,320 |
| Oct 17, 2025 | 708.00 | 715.00 | 692.80 | 711.80 | 711.80 | 0.08% | 105,166 |
| Oct 16, 2025 | 702.20 | 713.80 | 698.00 | 711.20 | 711.20 | 1.37% | 65,666 |
| Oct 15, 2025 | 686.20 | 704.00 | 681.00 | 701.60 | 701.60 | 2.10% | 121,721 |
| Oct 14, 2025 | 685.00 | 696.60 | 683.40 | 687.20 | 687.20 | -1.49% | 58,360 |
| Oct 13, 2025 | 691.20 | 700.40 | 685.40 | 697.60 | 697.60 | 1.78% | 59,470 |
| Oct 10, 2025 | 698.80 | 698.80 | 684.60 | 685.40 | 685.40 | -1.32% | 58,894 |
| Oct 9, 2025 | 685.60 | 698.00 | 680.60 | 694.60 | 694.60 | 1.08% | 65,404 |
| Oct 8, 2025 | 687.00 | 692.60 | 679.40 | 687.20 | 687.20 | 1.21% | 68,343 |
| Oct 7, 2025 | 675.00 | 680.00 | 671.40 | 679.00 | 679.00 | -0.12% | 47,846 |
| Oct 6, 2025 | 684.00 | 686.80 | 673.40 | 679.80 | 679.80 | 0.21% | 64,117 |
| Oct 3, 2025 | 677.80 | 687.00 | 673.40 | 678.40 | 678.40 | 1.44% | 77,360 |
| Oct 2, 2025 | 661.00 | 678.00 | 653.00 | 668.80 | 668.80 | 1.12% | 144,594 |
| Oct 1, 2025 | 625.00 | 663.40 | 624.80 | 661.40 | 661.40 | 7.16% | 157,469 |
| Sep 30, 2025 | 613.80 | 626.60 | 613.80 | 617.20 | 617.20 | 0.98% | 118,847 |
| Sep 29, 2025 | 611.80 | 619.40 | 606.20 | 611.20 | 611.20 | -0.33% | 85,318 |
| Sep 26, 2025 | 600.00 | 616.80 | 594.80 | 613.20 | 613.20 | 1.66% | 75,602 |
| Sep 25, 2025 | 616.60 | 618.80 | 603.20 | 603.20 | 603.20 | -3.02% | 91,793 |
| Sep 24, 2025 | 627.60 | 631.00 | 619.60 | 622.00 | 622.00 | -0.80% | 71,344 |
| Sep 23, 2025 | 629.80 | 630.20 | 622.80 | 627.00 | 627.00 | -0.67% | 51,610 |
| Sep 22, 2025 | 625.40 | 631.20 | 621.40 | 631.20 | 631.20 | 0.96% | 128,329 |
| Sep 19, 2025 | 617.60 | 629.60 | 616.00 | 625.20 | 625.20 | 1.10% | 1,507,897 |
| Sep 18, 2025 | 627.00 | 629.60 | 618.40 | 618.40 | 618.40 | -1.40% | 120,189 |
| Sep 17, 2025 | 631.20 | 640.40 | 627.00 | 627.20 | 627.20 | -0.54% | 98,184 |
| Sep 16, 2025 | 642.40 | 644.80 | 630.60 | 630.60 | 630.60 | -1.16% | 73,152 |
| Sep 15, 2025 | 648.00 | 651.40 | 634.60 | 638.00 | 638.00 | -0.99% | 67,180 |
| Sep 12, 2025 | 630.00 | 656.60 | 624.20 | 644.40 | 644.40 | -1.59% | 97,662 |
| Sep 11, 2025 | 654.80 | 660.00 | 651.20 | 654.80 | 654.80 | -0.15% | 68,579 |
| Sep 10, 2025 | 653.00 | 664.80 | 652.80 | 655.80 | 655.80 | 0.46% | 79,027 |
| Sep 9, 2025 | 649.00 | 654.40 | 645.60 | 652.80 | 652.80 | 0.68% | 73,398 |
| Sep 8, 2025 | 639.00 | 649.80 | 630.40 | 648.40 | 648.40 | 1.34% | 97,276 |
| Sep 5, 2025 | 631.00 | 640.20 | 628.20 | 639.80 | 639.80 | 1.33% | 74,254 |
| Sep 4, 2025 | 614.00 | 638.20 | 613.00 | 631.40 | 631.40 | 3.44% | 140,014 |
| Sep 3, 2025 | 606.80 | 615.60 | 605.80 | 610.40 | 610.40 | 0.73% | 116,182 |
| Sep 2, 2025 | 607.00 | 612.40 | 605.20 | 606.00 | 606.00 | 0.03% | 71,089 |
| Sep 1, 2025 | 609.20 | 609.20 | 601.80 | 605.80 | 605.80 | 0.30% | 35,952 |
| Aug 29, 2025 | 604.80 | 616.40 | 600.60 | 604.00 | 604.00 | 0.23% | 93,983 |
| Aug 28, 2025 | 609.40 | 609.40 | 580.20 | 602.60 | 602.60 | -0.82% | 127,923 |
| Aug 27, 2025 | 601.20 | 613.40 | 601.00 | 607.60 | 607.60 | 1.50% | 84,262 |
| Aug 26, 2025 | 578.20 | 609.20 | 577.80 | 598.60 | 598.60 | 1.46% | 245,899 |
| Aug 25, 2025 | 572.60 | 599.80 | 571.60 | 590.00 | 590.00 | 4.31% | 90,812 |
| Aug 22, 2025 | 571.60 | 576.60 | 564.20 | 565.60 | 565.60 | -1.81% | 56,690 |
| Aug 21, 2025 | 565.00 | 576.00 | 563.40 | 576.00 | 576.00 | 2.27% | 55,141 |
| Aug 20, 2025 | 568.60 | 569.00 | 558.60 | 563.20 | 563.20 | 0.75% | 48,639 |
| Aug 19, 2025 | 562.00 | 566.80 | 556.80 | 559.00 | 559.00 | -2.51% | 66,541 |
| Aug 18, 2025 | 558.20 | 573.40 | 556.20 | 573.40 | 573.40 | 3.54% | 84,357 |
| Aug 15, 2025 | 558.40 | 561.00 | 552.00 | 553.80 | 553.80 | -0.50% | 38,954 |
| Aug 14, 2025 | 552.60 | 560.40 | 552.40 | 556.60 | 556.60 | 1.05% | 57,010 |
| Aug 13, 2025 | 549.20 | 552.40 | 544.20 | 550.80 | 550.80 | -0.29% | 122,142 |
| Aug 12, 2025 | 550.00 | 555.40 | 548.20 | 552.40 | 552.40 | -0.14% | 76,194 |