argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 613.20
+10.00 (1.66%)
Sep 26, 2025, 5:36 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 600.00 | 616.80 | 594.80 | 613.20 | 613.20 | 1.66% | 75,602 |
| Sep 25, 2025 | 616.60 | 618.80 | 603.20 | 603.20 | 603.20 | -3.02% | 91,793 |
| Sep 24, 2025 | 627.60 | 631.00 | 619.60 | 622.00 | 622.00 | -0.80% | 71,344 |
| Sep 23, 2025 | 629.80 | 630.20 | 622.80 | 627.00 | 627.00 | -0.67% | 51,610 |
| Sep 22, 2025 | 625.40 | 631.20 | 621.40 | 631.20 | 631.20 | 0.96% | 128,329 |
| Sep 19, 2025 | 617.60 | 629.60 | 616.00 | 625.20 | 625.20 | 1.10% | 1,507,897 |
| Sep 18, 2025 | 627.00 | 629.60 | 618.40 | 618.40 | 618.40 | -1.40% | 120,189 |
| Sep 17, 2025 | 631.20 | 640.40 | 627.00 | 627.20 | 627.20 | -0.54% | 98,184 |
| Sep 16, 2025 | 642.40 | 644.80 | 630.60 | 630.60 | 630.60 | -1.16% | 73,152 |
| Sep 15, 2025 | 648.00 | 651.40 | 634.60 | 638.00 | 638.00 | -0.99% | 67,180 |
| Sep 12, 2025 | 630.00 | 656.60 | 624.20 | 644.40 | 644.40 | -1.59% | 97,662 |
| Sep 11, 2025 | 654.80 | 660.00 | 651.20 | 654.80 | 654.80 | -0.15% | 68,579 |
| Sep 10, 2025 | 653.00 | 664.80 | 652.80 | 655.80 | 655.80 | 0.46% | 79,027 |
| Sep 9, 2025 | 649.00 | 654.40 | 645.60 | 652.80 | 652.80 | 0.68% | 73,398 |
| Sep 8, 2025 | 639.00 | 649.80 | 630.40 | 648.40 | 648.40 | 1.34% | 97,276 |
| Sep 5, 2025 | 631.00 | 640.20 | 628.20 | 639.80 | 639.80 | 1.33% | 74,254 |
| Sep 4, 2025 | 614.00 | 638.20 | 613.00 | 631.40 | 631.40 | 3.44% | 140,014 |
| Sep 3, 2025 | 606.80 | 615.60 | 605.80 | 610.40 | 610.40 | 0.73% | 116,182 |
| Sep 2, 2025 | 607.00 | 612.40 | 605.20 | 606.00 | 606.00 | 0.03% | 71,089 |
| Sep 1, 2025 | 609.20 | 609.20 | 601.80 | 605.80 | 605.80 | 0.30% | 35,952 |
| Aug 29, 2025 | 604.80 | 616.40 | 600.60 | 604.00 | 604.00 | 0.23% | 93,983 |
| Aug 28, 2025 | 609.40 | 609.40 | 580.20 | 602.60 | 602.60 | -0.82% | 127,923 |
| Aug 27, 2025 | 601.20 | 613.40 | 601.00 | 607.60 | 607.60 | 1.50% | 84,262 |
| Aug 26, 2025 | 578.20 | 609.20 | 577.80 | 598.60 | 598.60 | 1.46% | 245,899 |
| Aug 25, 2025 | 572.60 | 599.80 | 571.60 | 590.00 | 590.00 | 4.31% | 90,812 |
| Aug 22, 2025 | 571.60 | 576.60 | 564.20 | 565.60 | 565.60 | -1.81% | 56,690 |
| Aug 21, 2025 | 565.00 | 576.00 | 563.40 | 576.00 | 576.00 | 2.27% | 55,141 |
| Aug 20, 2025 | 568.60 | 569.00 | 558.60 | 563.20 | 563.20 | 0.75% | 48,639 |
| Aug 19, 2025 | 562.00 | 566.80 | 556.80 | 559.00 | 559.00 | -2.51% | 66,541 |
| Aug 18, 2025 | 558.20 | 573.40 | 556.20 | 573.40 | 573.40 | 3.54% | 84,357 |
| Aug 15, 2025 | 558.40 | 561.00 | 552.00 | 553.80 | 553.80 | -0.50% | 38,954 |
| Aug 14, 2025 | 552.60 | 560.40 | 552.40 | 556.60 | 556.60 | 1.05% | 57,010 |
| Aug 13, 2025 | 549.20 | 552.40 | 544.20 | 550.80 | 550.80 | -0.29% | 122,142 |
| Aug 12, 2025 | 550.00 | 555.40 | 548.20 | 552.40 | 552.40 | -0.14% | 76,194 |
| Aug 11, 2025 | 566.20 | 566.20 | 552.20 | 553.20 | 553.20 | -2.67% | 104,403 |
| Aug 8, 2025 | 576.60 | 580.00 | 568.40 | 568.40 | 568.40 | -1.29% | 55,342 |
| Aug 7, 2025 | 580.00 | 586.40 | 575.80 | 575.80 | 575.80 | -1.17% | 118,344 |
| Aug 6, 2025 | 584.00 | 588.60 | 579.00 | 582.60 | 582.60 | -2.74% | 113,663 |
| Aug 5, 2025 | 590.00 | 605.80 | 589.00 | 599.00 | 599.00 | 1.94% | 128,269 |
| Aug 4, 2025 | 583.00 | 588.40 | 575.00 | 587.60 | 587.60 | 0.58% | 103,912 |
| Aug 1, 2025 | 580.20 | 589.00 | 571.80 | 584.20 | 584.20 | -1.72% | 119,893 |
| Jul 31, 2025 | 587.60 | 607.80 | 576.40 | 594.40 | 594.40 | 13.61% | 318,726 |
| Jul 30, 2025 | 516.40 | 523.80 | 515.60 | 523.20 | 523.20 | 1.71% | 60,982 |
| Jul 29, 2025 | 513.80 | 519.80 | 511.60 | 514.40 | 514.40 | 0.51% | 86,932 |
| Jul 28, 2025 | 510.00 | 514.40 | 508.60 | 511.80 | 511.80 | 1.55% | 82,195 |
| Jul 25, 2025 | 500.00 | 508.00 | 497.50 | 504.00 | 504.00 | 2.02% | 82,520 |
| Jul 24, 2025 | 492.50 | 498.40 | 489.90 | 494.00 | 494.00 | 1.13% | 66,633 |
| Jul 23, 2025 | 491.40 | 493.60 | 483.10 | 488.50 | 488.50 | 0.33% | 75,859 |
| Jul 22, 2025 | 485.60 | 487.80 | 479.70 | 486.90 | 486.90 | 0.81% | 64,969 |
| Jul 21, 2025 | 486.00 | 489.50 | 479.70 | 483.00 | 483.00 | -1.83% | 40,848 |