argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 586.60
-1.60 (-0.27%)
Mar 24, 2026, 11:35 AM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 588.40 | 591.40 | 585.00 | 586.60 | - | -0.27% | 4,904 |
| Mar 23, 2026 | 574.20 | 607.60 | 568.40 | 588.20 | 588.20 | 0.58% | 151,507 |
| Mar 20, 2026 | 596.00 | 601.80 | 584.80 | 584.80 | 584.80 | -1.42% | 340,935 |
| Mar 19, 2026 | 602.00 | 602.60 | 590.20 | 593.20 | 593.20 | -1.10% | 178,490 |
| Mar 18, 2026 | 612.20 | 614.00 | 593.40 | 599.80 | 599.80 | -2.63% | 151,733 |
| Mar 17, 2026 | 613.80 | 621.60 | 612.00 | 616.00 | 616.00 | -0.13% | 83,134 |
| Mar 16, 2026 | 615.00 | 617.60 | 608.00 | 616.80 | 616.80 | 0.49% | 64,849 |
| Mar 13, 2026 | 616.00 | 624.00 | 606.40 | 613.80 | 613.80 | -0.36% | 102,249 |
| Mar 12, 2026 | 629.00 | 631.60 | 613.20 | 616.00 | 616.00 | -2.62% | 99,844 |
| Mar 11, 2026 | 647.40 | 649.20 | 629.40 | 632.60 | 632.60 | -1.03% | 89,162 |
| Mar 10, 2026 | 640.00 | 645.00 | 633.40 | 639.20 | 639.20 | 1.36% | 94,452 |
| Mar 9, 2026 | 610.00 | 631.00 | 605.40 | 630.60 | 630.60 | 1.35% | 94,151 |
| Mar 6, 2026 | 630.00 | 631.20 | 610.40 | 622.20 | 622.20 | -0.61% | 123,707 |
| Mar 5, 2026 | 643.40 | 651.00 | 626.00 | 626.00 | 626.00 | -2.55% | 168,559 |
| Mar 4, 2026 | 647.40 | 655.40 | 637.60 | 642.40 | 642.40 | -0.31% | 114,599 |
| Mar 3, 2026 | 643.00 | 655.60 | 640.40 | 644.40 | 644.40 | -0.77% | 107,274 |
| Mar 2, 2026 | 645.00 | 654.40 | 641.00 | 649.40 | 649.40 | -1.22% | 91,628 |
| Feb 27, 2026 | 658.80 | 669.20 | 647.00 | 657.40 | 657.40 | 0.83% | 214,050 |
| Feb 26, 2026 | 731.00 | 738.00 | 647.20 | 652.00 | 652.00 | -8.19% | 196,174 |
| Feb 25, 2026 | 713.60 | 720.20 | 706.00 | 710.20 | 710.20 | 0.14% | 61,191 |
| Feb 24, 2026 | 700.00 | 715.00 | 697.60 | 709.20 | 709.20 | 0.80% | 46,710 |
| Feb 23, 2026 | 716.60 | 718.00 | 693.80 | 703.60 | 703.60 | -2.60% | 77,576 |
| Feb 20, 2026 | 720.00 | 724.80 | 702.00 | 722.40 | 722.40 | 0.67% | 75,431 |
| Feb 19, 2026 | 722.00 | 729.00 | 707.00 | 717.60 | 717.60 | 0.45% | 67,099 |
| Feb 18, 2026 | 708.40 | 715.40 | 703.60 | 714.40 | 714.40 | 0.59% | 74,367 |
| Feb 17, 2026 | 698.20 | 714.00 | 691.40 | 710.20 | 710.20 | 1.78% | 65,028 |
| Feb 16, 2026 | 703.00 | 703.20 | 692.80 | 697.80 | 697.80 | -1.55% | 33,053 |
| Feb 13, 2026 | 705.40 | 718.00 | 695.60 | 708.80 | 708.80 | 0.83% | 81,951 |
| Feb 12, 2026 | 700.00 | 712.40 | 700.00 | 703.00 | 703.00 | 0.31% | 66,283 |
| Feb 11, 2026 | 698.40 | 704.40 | 693.60 | 700.80 | 700.80 | -1.16% | 50,149 |
| Feb 10, 2026 | 698.00 | 713.20 | 693.60 | 709.00 | 709.00 | 1.05% | 55,291 |
| Feb 9, 2026 | 686.00 | 701.60 | 683.80 | 701.60 | 701.60 | 0.86% | 56,798 |
| Feb 6, 2026 | 698.00 | 704.60 | 683.80 | 695.60 | 695.60 | -2.85% | 88,325 |
| Feb 5, 2026 | 720.00 | 730.20 | 710.40 | 716.00 | 716.00 | -0.22% | 81,780 |
| Feb 4, 2026 | 717.40 | 731.80 | 715.20 | 717.60 | 717.60 | -0.14% | 80,809 |
| Feb 3, 2026 | 708.60 | 727.20 | 706.40 | 718.60 | 718.60 | 0.70% | 99,357 |
| Feb 2, 2026 | 706.40 | 722.40 | 703.60 | 713.60 | 713.60 | 1.39% | 73,990 |
| Jan 30, 2026 | 707.20 | 718.60 | 700.60 | 703.80 | 703.80 | -0.87% | 87,667 |
| Jan 29, 2026 | 706.40 | 714.60 | 703.40 | 710.00 | 710.00 | -0.03% | 66,461 |
| Jan 28, 2026 | 721.00 | 722.60 | 707.20 | 710.20 | 710.20 | -3.00% | 112,869 |
| Jan 27, 2026 | 706.20 | 737.00 | 705.60 | 732.20 | 732.20 | 4.90% | 104,017 |
| Jan 26, 2026 | 691.00 | 703.20 | 681.60 | 698.00 | 698.00 | -0.43% | 59,327 |
| Jan 23, 2026 | 705.00 | 710.00 | 700.60 | 701.00 | 701.00 | 0.29% | 53,478 |
| Jan 22, 2026 | 694.80 | 703.80 | 693.00 | 699.00 | 699.00 | 0.43% | 90,744 |
| Jan 21, 2026 | 687.20 | 697.40 | 679.20 | 696.00 | 696.00 | 1.49% | 73,271 |
| Jan 20, 2026 | 673.00 | 687.40 | 663.20 | 685.80 | 685.80 | 1.84% | 70,588 |
| Jan 19, 2026 | 687.20 | 690.00 | 671.80 | 673.40 | 673.40 | -2.91% | 45,880 |
| Jan 16, 2026 | 704.00 | 717.60 | 689.00 | 693.60 | 693.60 | -0.49% | 91,571 |
| Jan 15, 2026 | 689.80 | 700.40 | 685.60 | 697.00 | 697.00 | 0.90% | 76,284 |
| Jan 14, 2026 | 694.80 | 707.40 | 687.60 | 690.80 | 690.80 | -0.89% | 80,798 |