argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 815.80
+0.20 (0.02%)
Nov 6, 2026, 5:35 PM CET
argenx SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 799.20 | 815.80 | 788.80 | 815.80 | 815.80 | 0.02% | 102,849 |
| Nov 5, 2026 | 825.00 | 835.80 | 812.40 | 815.60 | 815.60 | 0.07% | 109,168 |
| Nov 4, 2026 | 804.00 | 825.00 | 796.40 | 815.00 | 815.00 | 3.32% | 170,174 |
| Nov 3, 2026 | 779.40 | 798.60 | 776.60 | 788.80 | 788.80 | 0.61% | 92,256 |
| Nov 2, 2026 | 800.20 | 803.00 | 782.00 | 784.00 | 784.00 | -2.87% | 71,142 |
| Oct 30, 2026 | 805.20 | 820.60 | 797.40 | 807.20 | 807.20 | 0.35% | 94,245 |
| Oct 29, 2026 | 794.20 | 815.60 | 794.20 | 804.40 | 804.40 | 0.98% | 62,464 |
| Oct 28, 2026 | 793.20 | 806.20 | 781.60 | 796.60 | 796.60 | 1.76% | 67,787 |
| Oct 27, 2026 | 780.40 | 786.00 | 771.20 | 782.80 | 782.80 | 0.33% | 60,326 |
| Oct 26, 2026 | 782.20 | 791.40 | 778.20 | 780.20 | 780.20 | -0.26% | 65,204 |
| Oct 23, 2026 | 782.20 | 789.20 | 772.80 | 782.20 | 782.20 | -0.15% | 105,922 |
| Oct 22, 2026 | 786.00 | 801.60 | 753.40 | 783.40 | 783.40 | -0.41% | 133,997 |
| Oct 21, 2026 | 774.20 | 791.20 | 768.80 | 786.60 | 786.60 | 0.82% | 93,838 |
| Oct 20, 2026 | 740.20 | 782.20 | 738.60 | 780.20 | 780.20 | 6.91% | 135,789 |
| Oct 19, 2026 | 733.40 | 735.60 | 724.40 | 729.80 | 729.80 | 0.30% | 93,629 |
| Oct 16, 2026 | 759.20 | 761.80 | 727.60 | 727.60 | 727.60 | -4.09% | 96,247 |
| Oct 15, 2026 | 740.40 | 766.00 | 733.80 | 758.60 | 758.60 | 1.66% | 108,862 |
| Oct 14, 2026 | 720.40 | 751.00 | 714.40 | 746.20 | 746.20 | 3.84% | 117,519 |
| Oct 13, 2026 | 736.00 | 745.40 | 718.60 | 718.60 | 718.60 | -1.99% | 83,269 |
| Oct 12, 2026 | 737.60 | 747.20 | 730.80 | 733.20 | 733.20 | 0.66% | 63,291 |
| Oct 9, 2026 | 733.80 | 745.60 | 719.20 | 728.40 | 728.40 | 3.23% | 160,853 |
| Oct 8, 2026 | 749.00 | 749.00 | 682.00 | 705.60 | 705.60 | -15.86% | 429,506 |
| Oct 7, 2026 | 826.40 | 840.00 | 820.80 | 838.60 | 838.60 | 0.46% | 54,586 |
| Oct 6, 2026 | 825.00 | 836.40 | 809.20 | 834.80 | 834.80 | 2.76% | 80,855 |
| Oct 5, 2026 | 823.80 | 829.20 | 806.20 | 812.40 | 812.40 | -0.37% | 89,631 |
| Oct 2, 2026 | 835.00 | 836.60 | 813.40 | 815.40 | 815.40 | -3.11% | 81,508 |
| Oct 1, 2026 | 846.60 | 862.40 | 838.40 | 841.60 | 841.60 | -0.61% | 51,974 |
| Sep 30, 2026 | 852.20 | 859.40 | 838.80 | 846.80 | 846.80 | -0.19% | 94,054 |
| Sep 29, 2026 | 849.60 | 861.40 | 843.80 | 848.40 | 848.40 | 0.45% | 59,602 |
| Sep 28, 2026 | 844.80 | 849.40 | 840.00 | 844.60 | 844.60 | -0.07% | 50,685 |
| Sep 25, 2026 | 845.80 | 851.40 | 839.40 | 845.20 | 845.20 | 1.25% | 55,346 |
| Sep 24, 2026 | 831.00 | 849.00 | 826.00 | 834.80 | 834.80 | -0.12% | 57,242 |
| Sep 23, 2026 | 846.20 | 861.60 | 833.60 | 835.80 | 835.80 | -2.29% | 80,913 |
| Sep 22, 2026 | 863.60 | 867.80 | 848.40 | 855.40 | 855.40 | -1.45% | 60,546 |
| Sep 21, 2026 | 865.00 | 872.80 | 859.60 | 868.00 | 868.00 | -0.39% | 53,352 |
| Sep 18, 2026 | 867.00 | 876.40 | 867.00 | 871.40 | 871.40 | 0.39% | 203,162 |
| Sep 17, 2026 | 865.40 | 868.00 | 856.80 | 868.00 | 868.00 | 2.29% | 60,610 |
| Sep 16, 2026 | 854.20 | 858.80 | 844.00 | 848.60 | 848.60 | -1.19% | 62,261 |
| Sep 15, 2026 | 856.20 | 865.20 | 850.80 | 858.80 | 858.80 | -1.04% | 44,698 |
| Sep 14, 2026 | 861.40 | 874.60 | 854.20 | 867.80 | 867.80 | 1.64% | 53,326 |
| Sep 11, 2026 | 850.60 | 867.00 | 848.80 | 853.80 | 853.80 | -0.23% | 40,820 |
| Sep 10, 2026 | 859.00 | 866.40 | 850.40 | 855.80 | 855.80 | -1.09% | 60,909 |
| Sep 9, 2026 | 867.00 | 867.00 | 842.00 | 865.20 | 865.20 | -0.07% | 74,047 |
| Sep 8, 2026 | 874.60 | 874.60 | 856.20 | 865.80 | 865.80 | -0.41% | 46,918 |
| Sep 7, 2026 | 887.20 | 887.20 | 856.40 | 869.40 | 869.40 | -2.71% | 81,391 |
| Sep 4, 2026 | 905.60 | 909.00 | 892.20 | 893.60 | 893.60 | -2.06% | 55,862 |
| Sep 3, 2026 | 912.00 | 924.60 | 904.00 | 912.40 | 912.40 | 1.31% | 98,423 |
| Sep 2, 2026 | 893.00 | 925.00 | 888.00 | 900.60 | 900.60 | 1.62% | 64,529 |
| Sep 1, 2026 | 885.40 | 895.40 | 877.20 | 886.20 | 886.20 | 1.21% | 56,481 |
| Aug 31, 2026 | 884.40 | 884.80 | 866.80 | 875.60 | 875.60 | -2.19% | 136,880 |