argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 877.60
+7.60 (0.87%)
Aug 19, 2026, 5:39 PM CET
argenx SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 863.20 | 881.80 | 863.00 | 877.60 | 877.60 | 0.87% | 94,376 |
| Aug 18, 2026 | 821.20 | 870.00 | 821.00 | 870.00 | 870.00 | 1.73% | 116,076 |
| Aug 17, 2026 | 794.20 | 863.40 | 784.40 | 855.20 | 855.20 | 17.12% | 158,662 |
| Aug 14, 2026 | 745.00 | 748.20 | 723.40 | 730.20 | 730.20 | -3.21% | 56,271 |
| Aug 13, 2026 | 757.80 | 763.80 | 752.00 | 754.40 | 754.40 | -0.87% | 50,123 |
| Aug 12, 2026 | 749.00 | 761.00 | 742.60 | 761.00 | 761.00 | 1.60% | 50,734 |
| Aug 11, 2026 | 758.40 | 768.00 | 746.00 | 749.00 | 749.00 | -2.35% | 91,834 |
| Aug 10, 2026 | 754.40 | 768.60 | 749.60 | 767.00 | 767.00 | 0.50% | 54,134 |
| Aug 7, 2026 | 768.80 | 777.40 | 760.80 | 763.20 | 763.20 | 1.25% | 48,751 |
| Aug 6, 2026 | 757.20 | 767.80 | 751.40 | 753.80 | 753.80 | 0.69% | 83,469 |
| Aug 5, 2026 | 736.00 | 760.60 | 734.00 | 748.60 | 748.60 | 2.83% | 101,341 |
| Aug 4, 2026 | 723.00 | 732.60 | 721.80 | 728.00 | 728.00 | 0.80% | 89,773 |
| Aug 3, 2026 | 745.00 | 747.80 | 717.40 | 722.20 | 722.20 | -3.06% | 94,348 |
| Jul 31, 2026 | 763.40 | 768.20 | 738.00 | 745.00 | 745.00 | -0.21% | 96,817 |
| Jul 30, 2026 | 767.40 | 770.00 | 744.60 | 746.60 | 746.60 | -3.74% | 97,191 |
| Jul 29, 2026 | 770.00 | 778.60 | 762.60 | 775.60 | 775.60 | 0.47% | 72,563 |
| Jul 28, 2026 | 782.20 | 787.40 | 764.80 | 772.00 | 772.00 | -2.25% | 84,929 |
| Jul 27, 2026 | 807.80 | 811.30 | 786.60 | 789.80 | 789.80 | -1.82% | 101,165 |
| Jul 24, 2026 | 799.00 | 829.20 | 798.00 | 804.40 | 804.40 | 0.93% | 131,349 |
| Jul 23, 2026 | 785.20 | 798.60 | 743.60 | 797.00 | 797.00 | 5.09% | 161,818 |
| Jul 22, 2026 | 764.80 | 765.40 | 754.80 | 758.40 | 758.40 | -0.24% | 52,791 |
| Jul 21, 2026 | 752.00 | 768.60 | 746.80 | 760.20 | 760.20 | 0.88% | 61,559 |
| Jul 20, 2026 | 750.60 | 763.80 | 743.60 | 753.60 | 753.60 | 0.21% | 72,486 |
| Jul 17, 2026 | 748.80 | 752.00 | 735.00 | 752.00 | 752.00 | 0.24% | 67,933 |
| Jul 16, 2026 | 749.40 | 757.00 | 743.20 | 750.20 | 750.20 | -0.05% | 60,932 |
| Jul 15, 2026 | 755.60 | 759.00 | 747.80 | 750.60 | 750.60 | -1.39% | 74,833 |
| Jul 14, 2026 | 764.20 | 764.60 | 755.40 | 761.20 | 761.20 | 0.21% | 49,607 |
| Jul 13, 2026 | 771.20 | 771.60 | 750.60 | 759.60 | 759.60 | -0.55% | 82,474 |
| Jul 10, 2026 | 799.00 | 800.20 | 760.60 | 763.80 | 763.80 | -4.14% | 83,016 |
| Jul 9, 2026 | 791.40 | 810.00 | 787.60 | 796.80 | 796.80 | -0.38% | 95,255 |
| Jul 8, 2026 | 804.00 | 808.40 | 797.60 | 799.80 | 799.80 | -1.53% | 88,947 |
| Jul 7, 2026 | 806.40 | 818.10 | 803.80 | 812.20 | 812.20 | -0.10% | 89,340 |
| Jul 6, 2026 | 826.00 | 832.00 | 801.40 | 813.00 | 813.00 | -2.14% | 132,254 |
| Jul 3, 2026 | 817.40 | 830.80 | 815.00 | 830.80 | 830.80 | 0.68% | 41,155 |
| Jul 2, 2026 | 800.60 | 833.60 | 798.20 | 825.20 | 825.20 | 3.98% | 85,355 |
| Jul 1, 2026 | 800.20 | 818.40 | 793.00 | 793.60 | 793.60 | -2.19% | 126,478 |
| Jun 30, 2026 | 795.60 | 814.20 | 795.40 | 811.40 | 811.40 | 3.31% | 146,035 |
| Jun 29, 2026 | 781.20 | 792.40 | 778.80 | 785.40 | 785.40 | 0.13% | 94,778 |
| Jun 26, 2026 | 784.20 | 794.80 | 774.00 | 784.40 | 784.40 | 0.33% | 77,060 |
| Jun 25, 2026 | 756.60 | 783.40 | 743.20 | 781.80 | 781.80 | 4.43% | 126,313 |
| Jun 24, 2026 | 790.00 | 791.80 | 746.20 | 748.60 | 748.60 | -7.92% | 179,150 |
| Jun 23, 2026 | 797.60 | 813.60 | 793.00 | 813.00 | 813.00 | 2.14% | 92,803 |
| Jun 22, 2026 | 779.40 | 800.00 | 777.00 | 796.00 | 796.00 | 2.87% | 136,274 |
| Jun 19, 2026 | 770.60 | 773.80 | 765.40 | 773.80 | 773.80 | 1.44% | 291,576 |
| Jun 18, 2026 | 780.00 | 787.20 | 753.20 | 762.80 | 762.80 | -2.23% | 124,569 |
| Jun 17, 2026 | 761.80 | 781.60 | 758.60 | 780.20 | 780.20 | 3.23% | 84,248 |
| Jun 16, 2026 | 763.80 | 765.80 | 750.60 | 755.80 | 755.80 | -0.71% | 73,140 |
| Jun 15, 2026 | 773.60 | 774.20 | 757.80 | 761.20 | 761.20 | -2.86% | 82,253 |
| Jun 12, 2026 | 774.00 | 787.00 | 771.00 | 783.60 | 783.60 | 1.03% | 88,275 |
| Jun 11, 2026 | 753.40 | 777.20 | 749.00 | 775.60 | 775.60 | 1.65% | 69,409 |