argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 715.60
-3.40 (-0.47%)
May 29, 2026, 5:39 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 718.20 | 723.20 | 714.00 | 715.60 | 715.60 | -0.47% | 402,749 |
| May 28, 2026 | 706.20 | 721.80 | 701.00 | 719.00 | 719.00 | 1.38% | 59,352 |
| May 27, 2026 | 695.60 | 715.00 | 695.40 | 709.20 | 709.20 | 2.16% | 65,658 |
| May 26, 2026 | 700.20 | 701.20 | 687.80 | 694.20 | 694.20 | -1.64% | 41,074 |
| May 25, 2026 | 700.00 | 705.80 | 695.20 | 705.80 | 705.80 | 0.68% | 29,847 |
| May 22, 2026 | 701.80 | 712.80 | 699.20 | 701.00 | 701.00 | -0.74% | 71,438 |
| May 21, 2026 | 688.00 | 707.20 | 687.00 | 706.20 | 706.20 | 2.29% | 79,819 |
| May 20, 2026 | 681.00 | 696.00 | 672.40 | 690.40 | 690.40 | 0.79% | 69,286 |
| May 19, 2026 | 668.00 | 687.20 | 661.40 | 685.00 | 685.00 | 1.39% | 73,783 |
| May 18, 2026 | 683.20 | 686.60 | 674.80 | 675.60 | 675.60 | -2.54% | 77,077 |
| May 15, 2026 | 694.80 | 705.60 | 691.40 | 693.20 | 693.20 | -0.14% | 80,984 |
| May 14, 2026 | 692.20 | 699.20 | 682.60 | 694.20 | 694.20 | 1.02% | 50,077 |
| May 13, 2026 | 688.60 | 695.80 | 675.80 | 687.20 | 687.20 | -1.58% | 75,044 |
| May 12, 2026 | 685.00 | 699.20 | 680.20 | 698.20 | 698.20 | 1.01% | 87,162 |
| May 11, 2026 | 692.60 | 702.00 | 678.60 | 691.20 | 691.20 | 3.04% | 94,808 |
| May 8, 2026 | 671.40 | 674.40 | 661.20 | 670.80 | 670.80 | -0.06% | 94,098 |
| May 7, 2026 | 693.00 | 716.40 | 667.40 | 671.20 | 671.20 | -2.50% | 110,846 |
| May 6, 2026 | 683.00 | 692.00 | 678.40 | 688.40 | 688.40 | 1.44% | 90,590 |
| May 5, 2026 | 689.80 | 697.80 | 676.20 | 678.60 | 678.60 | -0.85% | 84,716 |
| May 4, 2026 | 673.80 | 690.80 | 668.20 | 684.40 | 684.40 | 2.46% | 108,231 |
| Apr 30, 2026 | 660.00 | 674.80 | 656.00 | 668.00 | 668.00 | 1.83% | 125,479 |
| Apr 29, 2026 | 666.00 | 666.00 | 646.00 | 656.00 | 656.00 | -1.44% | 56,401 |
| Apr 28, 2026 | 666.80 | 673.60 | 662.80 | 665.60 | 665.60 | -1.71% | 49,310 |
| Apr 27, 2026 | 663.40 | 678.80 | 659.60 | 677.20 | 677.20 | 1.65% | 53,836 |
| Apr 24, 2026 | 672.00 | 676.80 | 665.20 | 666.20 | 666.20 | -2.80% | 83,268 |
| Apr 23, 2026 | 671.80 | 687.80 | 670.00 | 685.40 | 685.40 | 1.03% | 54,876 |
| Apr 22, 2026 | 681.40 | 689.00 | 676.40 | 678.40 | 678.40 | -1.17% | 65,137 |
| Apr 21, 2026 | 705.00 | 708.20 | 680.60 | 686.40 | 686.40 | -3.00% | 83,411 |
| Apr 20, 2026 | 712.00 | 719.40 | 706.80 | 707.60 | 707.60 | -1.42% | 62,518 |
| Apr 17, 2026 | 708.40 | 721.00 | 706.80 | 717.80 | 717.80 | 1.01% | 98,480 |
| Apr 16, 2026 | 710.80 | 716.20 | 705.80 | 710.60 | 710.60 | 0.08% | 54,844 |
| Apr 15, 2026 | 702.80 | 720.20 | 702.20 | 710.00 | 710.00 | 0.71% | 105,643 |
| Apr 14, 2026 | 681.20 | 706.20 | 681.20 | 705.00 | 705.00 | 4.14% | 130,414 |
| Apr 13, 2026 | 675.00 | 692.20 | 674.40 | 677.00 | 677.00 | -0.73% | 102,572 |
| Apr 10, 2026 | 680.00 | 691.40 | 678.80 | 682.00 | 682.00 | 0.80% | 97,523 |
| Apr 9, 2026 | 671.00 | 676.60 | 665.20 | 676.60 | 676.60 | 0.89% | 105,719 |
| Apr 8, 2026 | 669.80 | 672.60 | 660.20 | 670.60 | 670.60 | 3.39% | 139,571 |
| Apr 7, 2026 | 643.80 | 652.80 | 634.60 | 648.60 | 648.60 | 0.22% | 103,685 |
| Apr 2, 2026 | 635.40 | 658.40 | 632.40 | 647.20 | 647.20 | 0.22% | 110,545 |
| Apr 1, 2026 | 631.20 | 645.80 | 629.60 | 645.80 | 645.80 | 4.03% | 132,111 |
| Mar 31, 2026 | 620.00 | 626.60 | 614.80 | 620.80 | 620.80 | 1.27% | 125,239 |
| Mar 30, 2026 | 604.80 | 613.80 | 602.20 | 613.00 | 613.00 | 0.92% | 85,509 |
| Mar 27, 2026 | 612.80 | 613.80 | 600.00 | 607.40 | 607.40 | 0.93% | 137,125 |
| Mar 26, 2026 | 599.20 | 605.00 | 594.80 | 601.80 | 601.80 | 0.10% | 87,585 |
| Mar 25, 2026 | 595.20 | 601.60 | 588.60 | 601.20 | 601.20 | 3.09% | 102,561 |
| Mar 24, 2026 | 588.40 | 591.40 | 576.20 | 583.20 | 583.20 | -0.85% | 118,083 |
| Mar 23, 2026 | 574.20 | 607.60 | 568.40 | 588.20 | 588.20 | 0.58% | 151,507 |
| Mar 20, 2026 | 596.00 | 601.80 | 584.80 | 584.80 | 584.80 | -1.42% | 340,935 |
| Mar 19, 2026 | 602.00 | 602.60 | 590.20 | 593.20 | 593.20 | -1.10% | 178,490 |
| Mar 18, 2026 | 612.20 | 614.00 | 593.40 | 599.80 | 599.80 | -2.63% | 151,733 |