argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 670.80
-0.40 (-0.06%)
May 8, 2026, 5:36 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 671.40 | 674.40 | 661.20 | 670.80 | 670.80 | -0.06% | 94,098 |
| May 7, 2026 | 693.00 | 716.40 | 667.40 | 671.20 | 671.20 | -2.50% | 110,846 |
| May 6, 2026 | 683.00 | 692.00 | 678.40 | 688.40 | 688.40 | 1.44% | 90,590 |
| May 5, 2026 | 689.80 | 697.80 | 676.20 | 678.60 | 678.60 | -0.85% | 84,716 |
| May 4, 2026 | 673.80 | 690.80 | 668.20 | 684.40 | 684.40 | 2.46% | 108,231 |
| Apr 30, 2026 | 660.00 | 674.80 | 656.00 | 668.00 | 668.00 | 1.83% | 125,479 |
| Apr 29, 2026 | 666.00 | 666.00 | 646.00 | 656.00 | 656.00 | -1.44% | 56,401 |
| Apr 28, 2026 | 666.80 | 673.60 | 662.80 | 665.60 | 665.60 | -1.71% | 49,310 |
| Apr 27, 2026 | 663.40 | 678.80 | 659.60 | 677.20 | 677.20 | 1.65% | 53,836 |
| Apr 24, 2026 | 672.00 | 676.80 | 665.20 | 666.20 | 666.20 | -2.80% | 83,268 |
| Apr 23, 2026 | 671.80 | 687.80 | 670.00 | 685.40 | 685.40 | 1.03% | 54,876 |
| Apr 22, 2026 | 681.40 | 689.00 | 676.40 | 678.40 | 678.40 | -1.17% | 65,137 |
| Apr 21, 2026 | 705.00 | 708.20 | 680.60 | 686.40 | 686.40 | -3.00% | 83,411 |
| Apr 20, 2026 | 712.00 | 719.40 | 706.80 | 707.60 | 707.60 | -1.42% | 62,518 |
| Apr 17, 2026 | 708.40 | 721.00 | 706.80 | 717.80 | 717.80 | 1.01% | 98,480 |
| Apr 16, 2026 | 710.80 | 716.20 | 705.80 | 710.60 | 710.60 | 0.08% | 54,844 |
| Apr 15, 2026 | 702.80 | 720.20 | 702.20 | 710.00 | 710.00 | 0.71% | 105,643 |
| Apr 14, 2026 | 681.20 | 706.20 | 681.20 | 705.00 | 705.00 | 4.14% | 130,414 |
| Apr 13, 2026 | 675.00 | 692.20 | 674.40 | 677.00 | 677.00 | -0.73% | 102,572 |
| Apr 10, 2026 | 680.00 | 691.40 | 678.80 | 682.00 | 682.00 | 0.80% | 97,523 |
| Apr 9, 2026 | 671.00 | 676.60 | 665.20 | 676.60 | 676.60 | 0.89% | 105,719 |
| Apr 8, 2026 | 669.80 | 672.60 | 660.20 | 670.60 | 670.60 | 3.39% | 139,571 |
| Apr 7, 2026 | 643.80 | 652.80 | 634.60 | 648.60 | 648.60 | 0.22% | 103,685 |
| Apr 2, 2026 | 635.40 | 658.40 | 632.40 | 647.20 | 647.20 | 0.22% | 110,545 |
| Apr 1, 2026 | 631.20 | 645.80 | 629.60 | 645.80 | 645.80 | 4.03% | 132,111 |
| Mar 31, 2026 | 620.00 | 626.60 | 614.80 | 620.80 | 620.80 | 1.27% | 125,239 |
| Mar 30, 2026 | 604.80 | 613.80 | 602.20 | 613.00 | 613.00 | 0.92% | 85,509 |
| Mar 27, 2026 | 612.80 | 613.80 | 600.00 | 607.40 | 607.40 | 0.93% | 137,125 |
| Mar 26, 2026 | 599.20 | 605.00 | 594.80 | 601.80 | 601.80 | 0.10% | 87,585 |
| Mar 25, 2026 | 595.20 | 601.60 | 588.60 | 601.20 | 601.20 | 3.09% | 102,561 |
| Mar 24, 2026 | 588.40 | 591.40 | 576.20 | 583.20 | 583.20 | -0.85% | 118,083 |
| Mar 23, 2026 | 574.20 | 607.60 | 568.40 | 588.20 | 588.20 | 0.58% | 151,507 |
| Mar 20, 2026 | 596.00 | 601.80 | 584.80 | 584.80 | 584.80 | -1.42% | 340,935 |
| Mar 19, 2026 | 602.00 | 602.60 | 590.20 | 593.20 | 593.20 | -1.10% | 178,490 |
| Mar 18, 2026 | 612.20 | 614.00 | 593.40 | 599.80 | 599.80 | -2.63% | 151,733 |
| Mar 17, 2026 | 613.80 | 621.60 | 612.00 | 616.00 | 616.00 | -0.13% | 83,134 |
| Mar 16, 2026 | 615.00 | 617.60 | 608.00 | 616.80 | 616.80 | 0.49% | 64,849 |
| Mar 13, 2026 | 616.00 | 624.00 | 606.40 | 613.80 | 613.80 | -0.36% | 102,249 |
| Mar 12, 2026 | 629.00 | 631.60 | 613.20 | 616.00 | 616.00 | -2.62% | 99,844 |
| Mar 11, 2026 | 647.40 | 649.20 | 629.40 | 632.60 | 632.60 | -1.03% | 89,162 |
| Mar 10, 2026 | 640.00 | 645.00 | 633.40 | 639.20 | 639.20 | 1.36% | 94,452 |
| Mar 9, 2026 | 610.00 | 631.00 | 605.40 | 630.60 | 630.60 | 1.35% | 94,151 |
| Mar 6, 2026 | 630.00 | 631.20 | 610.40 | 622.20 | 622.20 | -0.61% | 123,707 |
| Mar 5, 2026 | 643.40 | 651.00 | 626.00 | 626.00 | 626.00 | -2.55% | 168,559 |
| Mar 4, 2026 | 647.40 | 655.40 | 637.60 | 642.40 | 642.40 | -0.31% | 114,599 |
| Mar 3, 2026 | 643.00 | 655.60 | 640.40 | 644.40 | 644.40 | -0.77% | 107,274 |
| Mar 2, 2026 | 645.00 | 654.40 | 641.00 | 649.40 | 649.40 | -1.22% | 91,628 |
| Feb 27, 2026 | 658.80 | 669.20 | 647.00 | 657.40 | 657.40 | 0.83% | 214,050 |
| Feb 26, 2026 | 731.00 | 738.00 | 647.20 | 652.00 | 652.00 | -8.19% | 196,174 |
| Feb 25, 2026 | 713.60 | 720.20 | 706.00 | 710.20 | 710.20 | 0.14% | 61,191 |