argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 797.00
+0.20 (0.03%)
Jul 10, 2026, 10:13 AM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 791.40 | 810.00 | 787.60 | 796.80 | 796.80 | -0.38% | 95,255 |
| Jul 8, 2026 | 804.00 | 808.40 | 797.60 | 799.80 | 799.80 | -1.53% | 88,947 |
| Jul 7, 2026 | 806.40 | 818.10 | 803.80 | 812.20 | 812.20 | -0.10% | 89,340 |
| Jul 6, 2026 | 826.00 | 832.00 | 801.40 | 813.00 | 813.00 | -2.14% | 132,254 |
| Jul 3, 2026 | 817.40 | 830.80 | 815.00 | 830.80 | 830.80 | 0.68% | 41,155 |
| Jul 2, 2026 | 800.60 | 833.60 | 798.20 | 825.20 | 825.20 | 3.98% | 85,355 |
| Jul 1, 2026 | 800.20 | 818.40 | 793.00 | 793.60 | 793.60 | -2.19% | 126,478 |
| Jun 30, 2026 | 795.60 | 814.20 | 795.40 | 811.40 | 811.40 | 3.31% | 146,035 |
| Jun 29, 2026 | 781.20 | 792.40 | 778.80 | 785.40 | 785.40 | 0.13% | 94,778 |
| Jun 26, 2026 | 784.20 | 794.80 | 774.00 | 784.40 | 784.40 | 0.33% | 77,060 |
| Jun 25, 2026 | 756.60 | 783.40 | 743.20 | 781.80 | 781.80 | 4.43% | 126,313 |
| Jun 24, 2026 | 790.00 | 791.80 | 746.20 | 748.60 | 748.60 | -7.92% | 179,150 |
| Jun 23, 2026 | 797.60 | 813.60 | 793.00 | 813.00 | 813.00 | 2.14% | 92,803 |
| Jun 22, 2026 | 779.40 | 800.00 | 777.00 | 796.00 | 796.00 | 2.87% | 136,274 |
| Jun 19, 2026 | 770.60 | 773.80 | 765.40 | 773.80 | 773.80 | 1.44% | 291,576 |
| Jun 18, 2026 | 780.00 | 787.20 | 753.20 | 762.80 | 762.80 | -2.23% | 124,569 |
| Jun 17, 2026 | 761.80 | 781.60 | 758.60 | 780.20 | 780.20 | 3.23% | 84,248 |
| Jun 16, 2026 | 763.80 | 765.80 | 750.60 | 755.80 | 755.80 | -0.71% | 73,140 |
| Jun 15, 2026 | 773.60 | 774.20 | 757.80 | 761.20 | 761.20 | -2.86% | 82,253 |
| Jun 12, 2026 | 774.00 | 787.00 | 771.00 | 783.60 | 783.60 | 1.03% | 88,275 |
| Jun 11, 2026 | 753.40 | 777.20 | 749.00 | 775.60 | 775.60 | 1.65% | 69,409 |
| Jun 10, 2026 | 768.80 | 771.00 | 754.80 | 763.00 | 763.00 | 0.66% | 78,185 |
| Jun 9, 2026 | 759.80 | 776.60 | 757.60 | 758.00 | 758.00 | -0.68% | 82,273 |
| Jun 8, 2026 | 760.20 | 778.40 | 752.40 | 763.20 | 763.20 | -0.37% | 110,041 |
| Jun 5, 2026 | 721.40 | 766.00 | 721.40 | 766.00 | 766.00 | 5.10% | 149,164 |
| Jun 4, 2026 | 700.00 | 730.80 | 698.80 | 728.80 | 728.80 | 4.80% | 91,278 |
| Jun 3, 2026 | 688.40 | 699.00 | 674.80 | 695.40 | 695.40 | 0.20% | 71,298 |
| Jun 2, 2026 | 715.80 | 718.80 | 687.80 | 694.00 | 694.00 | -3.34% | 70,715 |
| Jun 1, 2026 | 710.60 | 719.00 | 709.40 | 718.00 | 718.00 | 0.34% | 101,922 |
| May 29, 2026 | 718.20 | 723.20 | 714.00 | 715.60 | 715.60 | -0.47% | 402,749 |
| May 28, 2026 | 706.20 | 721.80 | 701.00 | 719.00 | 719.00 | 1.38% | 59,352 |
| May 27, 2026 | 695.60 | 715.00 | 695.40 | 709.20 | 709.20 | 2.16% | 65,658 |
| May 26, 2026 | 700.20 | 701.20 | 687.80 | 694.20 | 694.20 | -1.64% | 41,074 |
| May 25, 2026 | 700.00 | 705.80 | 695.20 | 705.80 | 705.80 | 0.68% | 29,847 |
| May 22, 2026 | 701.80 | 712.80 | 699.20 | 701.00 | 701.00 | -0.74% | 71,438 |
| May 21, 2026 | 688.00 | 707.20 | 687.00 | 706.20 | 706.20 | 2.29% | 79,819 |
| May 20, 2026 | 681.00 | 696.00 | 672.40 | 690.40 | 690.40 | 0.79% | 69,286 |
| May 19, 2026 | 668.00 | 687.20 | 661.40 | 685.00 | 685.00 | 1.39% | 73,783 |
| May 18, 2026 | 683.20 | 686.60 | 674.80 | 675.60 | 675.60 | -2.54% | 77,077 |
| May 15, 2026 | 694.80 | 705.60 | 691.40 | 693.20 | 693.20 | -0.14% | 80,984 |
| May 14, 2026 | 692.20 | 699.20 | 682.60 | 694.20 | 694.20 | 1.02% | 50,077 |
| May 13, 2026 | 688.60 | 695.80 | 675.80 | 687.20 | 687.20 | -1.58% | 75,044 |
| May 12, 2026 | 685.00 | 699.20 | 680.20 | 698.20 | 698.20 | 1.01% | 87,162 |
| May 11, 2026 | 692.60 | 702.00 | 678.60 | 691.20 | 691.20 | 3.04% | 94,808 |
| May 8, 2026 | 671.40 | 674.40 | 661.20 | 670.80 | 670.80 | -0.06% | 94,098 |
| May 7, 2026 | 693.00 | 716.40 | 667.40 | 671.20 | 671.20 | -2.50% | 110,846 |
| May 6, 2026 | 683.00 | 692.00 | 678.40 | 688.40 | 688.40 | 1.44% | 90,590 |
| May 5, 2026 | 689.80 | 697.80 | 676.20 | 678.60 | 678.60 | -0.85% | 84,716 |
| May 4, 2026 | 673.80 | 690.80 | 668.20 | 684.40 | 684.40 | 2.46% | 108,231 |
| Apr 30, 2026 | 660.00 | 674.80 | 656.00 | 668.00 | 668.00 | 1.83% | 125,479 |