argenx SE (EBR:ARGX)
Belgium · Delayed Price · Currency is EUR 752.80
-22.80 (-2.94%)
Jul 30, 2026, 3:50 PM CET
argenx SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 767.40 | 770.00 | 747.20 | 753.20 | - | -2.89% | 16,067 |
| Jul 29, 2026 | 770.00 | 778.60 | 762.60 | 775.60 | 775.60 | 0.47% | 72,563 |
| Jul 28, 2026 | 782.20 | 787.40 | 764.80 | 772.00 | 772.00 | -2.25% | 84,929 |
| Jul 27, 2026 | 807.80 | 811.30 | 786.60 | 789.80 | 789.80 | -1.82% | 101,165 |
| Jul 24, 2026 | 799.00 | 829.20 | 798.00 | 804.40 | 804.40 | 0.93% | 131,349 |
| Jul 23, 2026 | 785.20 | 798.60 | 743.60 | 797.00 | 797.00 | 5.09% | 161,818 |
| Jul 22, 2026 | 764.80 | 765.40 | 754.80 | 758.40 | 758.40 | -0.24% | 52,791 |
| Jul 21, 2026 | 752.00 | 768.60 | 746.80 | 760.20 | 760.20 | 0.88% | 61,559 |
| Jul 20, 2026 | 750.60 | 763.80 | 743.60 | 753.60 | 753.60 | 0.21% | 72,486 |
| Jul 17, 2026 | 748.80 | 752.00 | 735.00 | 752.00 | 752.00 | 0.24% | 67,933 |
| Jul 16, 2026 | 749.40 | 757.00 | 743.20 | 750.20 | 750.20 | -0.05% | 60,932 |
| Jul 15, 2026 | 755.60 | 759.00 | 747.80 | 750.60 | 750.60 | -1.39% | 74,833 |
| Jul 14, 2026 | 764.20 | 764.60 | 755.40 | 761.20 | 761.20 | 0.21% | 49,607 |
| Jul 13, 2026 | 771.20 | 771.60 | 750.60 | 759.60 | 759.60 | -0.55% | 82,474 |
| Jul 10, 2026 | 799.00 | 800.20 | 760.60 | 763.80 | 763.80 | -4.14% | 83,016 |
| Jul 9, 2026 | 791.40 | 810.00 | 787.60 | 796.80 | 796.80 | -0.38% | 95,255 |
| Jul 8, 2026 | 804.00 | 808.40 | 797.60 | 799.80 | 799.80 | -1.53% | 88,947 |
| Jul 7, 2026 | 806.40 | 818.10 | 803.80 | 812.20 | 812.20 | -0.10% | 89,340 |
| Jul 6, 2026 | 826.00 | 832.00 | 801.40 | 813.00 | 813.00 | -2.14% | 132,254 |
| Jul 3, 2026 | 817.40 | 830.80 | 815.00 | 830.80 | 830.80 | 0.68% | 41,155 |
| Jul 2, 2026 | 800.60 | 833.60 | 798.20 | 825.20 | 825.20 | 3.98% | 85,355 |
| Jul 1, 2026 | 800.20 | 818.40 | 793.00 | 793.60 | 793.60 | -2.19% | 126,478 |
| Jun 30, 2026 | 795.60 | 814.20 | 795.40 | 811.40 | 811.40 | 3.31% | 146,035 |
| Jun 29, 2026 | 781.20 | 792.40 | 778.80 | 785.40 | 785.40 | 0.13% | 94,778 |
| Jun 26, 2026 | 784.20 | 794.80 | 774.00 | 784.40 | 784.40 | 0.33% | 77,060 |
| Jun 25, 2026 | 756.60 | 783.40 | 743.20 | 781.80 | 781.80 | 4.43% | 126,313 |
| Jun 24, 2026 | 790.00 | 791.80 | 746.20 | 748.60 | 748.60 | -7.92% | 179,150 |
| Jun 23, 2026 | 797.60 | 813.60 | 793.00 | 813.00 | 813.00 | 2.14% | 92,803 |
| Jun 22, 2026 | 779.40 | 800.00 | 777.00 | 796.00 | 796.00 | 2.87% | 136,274 |
| Jun 19, 2026 | 770.60 | 773.80 | 765.40 | 773.80 | 773.80 | 1.44% | 291,576 |
| Jun 18, 2026 | 780.00 | 787.20 | 753.20 | 762.80 | 762.80 | -2.23% | 124,569 |
| Jun 17, 2026 | 761.80 | 781.60 | 758.60 | 780.20 | 780.20 | 3.23% | 84,248 |
| Jun 16, 2026 | 763.80 | 765.80 | 750.60 | 755.80 | 755.80 | -0.71% | 73,140 |
| Jun 15, 2026 | 773.60 | 774.20 | 757.80 | 761.20 | 761.20 | -2.86% | 82,253 |
| Jun 12, 2026 | 774.00 | 787.00 | 771.00 | 783.60 | 783.60 | 1.03% | 88,275 |
| Jun 11, 2026 | 753.40 | 777.20 | 749.00 | 775.60 | 775.60 | 1.65% | 69,409 |
| Jun 10, 2026 | 768.80 | 771.00 | 754.80 | 763.00 | 763.00 | 0.66% | 78,185 |
| Jun 9, 2026 | 759.80 | 776.60 | 757.60 | 758.00 | 758.00 | -0.68% | 82,273 |
| Jun 8, 2026 | 760.20 | 778.40 | 752.40 | 763.20 | 763.20 | -0.37% | 110,041 |
| Jun 5, 2026 | 721.40 | 766.00 | 721.40 | 766.00 | 766.00 | 5.10% | 149,164 |
| Jun 4, 2026 | 700.00 | 730.80 | 698.80 | 728.80 | 728.80 | 4.80% | 91,278 |
| Jun 3, 2026 | 688.40 | 699.00 | 674.80 | 695.40 | 695.40 | 0.20% | 71,298 |
| Jun 2, 2026 | 715.80 | 718.80 | 687.80 | 694.00 | 694.00 | -3.34% | 70,715 |
| Jun 1, 2026 | 710.60 | 719.00 | 709.40 | 718.00 | 718.00 | 0.34% | 101,922 |
| May 29, 2026 | 718.20 | 723.20 | 714.00 | 715.60 | 715.60 | -0.47% | 402,749 |
| May 28, 2026 | 706.20 | 721.80 | 701.00 | 719.00 | 719.00 | 1.38% | 59,352 |
| May 27, 2026 | 695.60 | 715.00 | 695.40 | 709.20 | 709.20 | 2.16% | 65,658 |
| May 26, 2026 | 700.20 | 701.20 | 687.80 | 694.20 | 694.20 | -1.64% | 41,074 |
| May 25, 2026 | 700.00 | 705.80 | 695.20 | 705.80 | 705.80 | 0.68% | 29,847 |
| May 22, 2026 | 701.80 | 712.80 | 699.20 | 701.00 | 701.00 | -0.74% | 71,438 |