Banqup Group SA (EBR:BANQ)
Belgium · Delayed Price · Currency is EUR 3.500
-0.060 (-1.69%)
At close: Oct 31, 2025
Banqup Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | - | -1.69% | 1,464 |
| Oct 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 1,000 |
| Oct 29, 2025 | 3.53 | 3.60 | 3.51 | 3.52 | 3.52 | -0.56% | 800 |
| Oct 28, 2025 | 3.52 | 3.54 | 3.50 | 3.54 | 3.54 | - | 5,279 |
| Oct 27, 2025 | 3.54 | 3.60 | 3.52 | 3.54 | 3.54 | -0.28% | 2,501 |
| Oct 24, 2025 | 3.61 | 3.61 | 3.50 | 3.55 | 3.55 | - | 3,468 |
| Oct 23, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | - | 1,515 |
| Oct 22, 2025 | 3.60 | 3.61 | 3.53 | 3.55 | 3.55 | - | 2,882 |
| Oct 21, 2025 | 3.60 | 3.61 | 3.55 | 3.55 | 3.55 | -1.39% | 3,399 |
| Oct 20, 2025 | 3.60 | 3.65 | 3.60 | 3.60 | 3.60 | - | 6,906 |
| Oct 17, 2025 | 3.61 | 3.63 | 3.60 | 3.60 | 3.60 | -0.83% | 3,103 |
| Oct 16, 2025 | 3.70 | 3.70 | 3.61 | 3.63 | 3.63 | -1.89% | 2,104 |
| Oct 15, 2025 | 3.69 | 3.70 | 3.65 | 3.70 | 3.70 | 1.37% | 9,153 |
| Oct 14, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 3.65 | -1.35% | 940 |
| Oct 13, 2025 | 3.53 | 3.77 | 3.53 | 3.70 | 3.70 | -1.33% | 23,396 |
| Oct 10, 2025 | 3.62 | 3.81 | 3.62 | 3.75 | 3.75 | 4.17% | 33,252 |
| Oct 9, 2025 | 3.60 | 3.69 | 3.60 | 3.60 | 3.60 | - | 1,921 |
| Oct 8, 2025 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -0.28% | 3,592 |
| Oct 7, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 3.61 | - | 2,357 |
| Oct 6, 2025 | 3.61 | 3.77 | 3.61 | 3.61 | 3.61 | -3.99% | 11,357 |
| Oct 3, 2025 | 3.71 | 3.76 | 3.65 | 3.76 | 3.76 | 3.01% | 1,861 |
| Oct 2, 2025 | 3.77 | 3.77 | 3.60 | 3.65 | 3.65 | -0.27% | 5,582 |
| Oct 1, 2025 | 3.77 | 3.77 | 3.63 | 3.66 | 3.66 | -2.40% | 9,251 |
| Sep 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.06% | 1,564 |
| Sep 29, 2025 | 3.71 | 3.79 | 3.71 | 3.79 | 3.79 | 2.16% | 4,295 |
| Sep 26, 2025 | 3.71 | 3.78 | 3.71 | 3.71 | 3.71 | -1.33% | 2,455 |
| Sep 25, 2025 | 3.70 | 3.80 | 3.70 | 3.76 | 3.76 | 2.45% | 2,663 |
| Sep 24, 2025 | 3.77 | 3.80 | 3.67 | 3.67 | 3.67 | -2.65% | 11,955 |
| Sep 23, 2025 | 3.92 | 3.92 | 3.77 | 3.77 | 3.77 | -5.28% | 9,169 |
| Sep 22, 2025 | 4.05 | 4.05 | 3.65 | 3.98 | 3.98 | 1.02% | 24,357 |
| Sep 19, 2025 | 4.10 | 4.10 | 3.94 | 3.94 | 3.94 | -3.90% | 3,868 |
| Sep 18, 2025 | 3.93 | 4.10 | 3.93 | 4.10 | 4.10 | - | 4,964 |
| Sep 17, 2025 | 3.85 | 4.10 | 3.85 | 4.10 | 4.10 | 5.40% | 24,042 |
| Sep 16, 2025 | 3.82 | 3.99 | 3.80 | 3.89 | 3.89 | -2.75% | 11,571 |
| Sep 15, 2025 | 4.04 | 4.04 | 3.91 | 4.00 | 4.00 | - | 4,380 |
| Sep 12, 2025 | 4.02 | 4.04 | 3.85 | 4.00 | 4.00 | - | 12,072 |
| Sep 11, 2025 | 3.92 | 4.00 | 3.78 | 4.00 | 4.00 | - | 14,781 |
| Sep 10, 2025 | 3.91 | 4.02 | 3.91 | 4.00 | 4.00 | 6.10% | 2,318 |
| Sep 9, 2025 | 3.76 | 3.90 | 3.76 | 3.77 | 3.77 | -3.33% | 12,815 |
| Sep 8, 2025 | 3.80 | 3.90 | 3.76 | 3.90 | 3.90 | 1.56% | 5,438 |
| Sep 5, 2025 | 3.85 | 3.97 | 3.84 | 3.84 | 3.84 | - | 7,576 |
| Sep 4, 2025 | 3.96 | 3.98 | 3.84 | 3.84 | 3.84 | -1.54% | 12,380 |
| Sep 3, 2025 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | -3.70% | 16,729 |
| Sep 2, 2025 | 4.16 | 4.16 | 4.01 | 4.05 | 4.05 | -3.34% | 2,602 |
| Sep 1, 2025 | 4.02 | 4.19 | 3.99 | 4.19 | 4.19 | 3.20% | 6,982 |
| Aug 29, 2025 | 4.01 | 4.24 | 4.00 | 4.06 | 4.06 | 3.31% | 31,985 |
| Aug 28, 2025 | 4.07 | 4.10 | 3.93 | 3.93 | 3.93 | -3.68% | 10,161 |
| Aug 27, 2025 | 3.92 | 4.08 | 3.90 | 4.08 | 4.08 | 4.08% | 6,940 |
| Aug 26, 2025 | 3.90 | 4.10 | 3.90 | 3.92 | 3.92 | -7.76% | 11,973 |
| Aug 25, 2025 | 4.20 | 4.25 | 4.01 | 4.25 | 4.25 | 1.19% | 21,615 |