Banqup Group SA (EBR:BANQ)
Belgium · Delayed Price · Currency is EUR 3.600
-0.050 (-1.37%)
At close: Mar 13, 2026
Banqup Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.65 | 3.65 | 3.50 | 3.60 | 3.60 | -1.37% | 6,911 |
| Mar 12, 2026 | 3.46 | 3.67 | 3.46 | 3.65 | 3.65 | 7.35% | 19,077 |
| Mar 11, 2026 | 3.45 | 3.45 | 3.38 | 3.40 | 3.40 | 1.49% | 2,660 |
| Mar 10, 2026 | 3.45 | 3.45 | 3.34 | 3.35 | 3.35 | -0.89% | 2,989 |
| Mar 9, 2026 | 3.40 | 3.54 | 3.36 | 3.38 | 3.38 | -5.06% | 12,009 |
| Mar 6, 2026 | 3.50 | 3.61 | 3.50 | 3.56 | 3.56 | -3.78% | 1,272 |
| Mar 5, 2026 | 3.67 | 3.70 | 3.58 | 3.70 | 3.70 | - | 5,849 |
| Mar 4, 2026 | 3.50 | 3.70 | 3.43 | 3.70 | 3.70 | -0.80% | 4,464 |
| Mar 3, 2026 | 3.47 | 3.74 | 3.41 | 3.73 | 3.73 | -0.53% | 6,903 |
| Mar 2, 2026 | 3.60 | 3.75 | 3.40 | 3.75 | 3.75 | -1.32% | 18,004 |
| Feb 27, 2026 | 3.70 | 3.80 | 3.62 | 3.80 | 3.80 | - | 7,881 |
| Feb 26, 2026 | 3.98 | 3.98 | 3.71 | 3.80 | 3.80 | -5.00% | 14,661 |
| Feb 25, 2026 | 3.83 | 4.00 | 3.80 | 4.00 | 4.00 | 5.54% | 20,914 |
| Feb 24, 2026 | 3.89 | 3.98 | 3.79 | 3.79 | 3.79 | -4.77% | 13,837 |
| Feb 23, 2026 | 3.68 | 4.04 | 3.66 | 3.98 | 3.98 | 6.13% | 30,472 |
| Feb 20, 2026 | 3.70 | 3.94 | 3.70 | 3.75 | 3.75 | -6.25% | 3,708 |
| Feb 19, 2026 | 3.91 | 4.00 | 3.68 | 4.00 | 4.00 | 0.50% | 12,582 |
| Feb 18, 2026 | 3.85 | 4.00 | 3.78 | 3.98 | 3.98 | 1.53% | 25,416 |
| Feb 17, 2026 | 3.94 | 3.94 | 3.79 | 3.92 | 3.92 | -2.00% | 6,246 |
| Feb 16, 2026 | 4.00 | 4.18 | 3.76 | 4.00 | 4.00 | -2.44% | 24,848 |
| Feb 13, 2026 | 4.13 | 4.13 | 4.00 | 4.10 | 4.10 | -0.73% | 28,761 |
| Feb 12, 2026 | 3.95 | 4.19 | 3.95 | 4.13 | 4.13 | 4.56% | 125,907 |
| Feb 11, 2026 | 3.76 | 3.99 | 3.76 | 3.95 | 3.95 | -0.50% | 41,848 |
| Feb 10, 2026 | 3.91 | 3.98 | 3.91 | 3.97 | 3.97 | 0.76% | 21,892 |
| Feb 9, 2026 | 3.85 | 3.95 | 3.76 | 3.94 | 3.94 | -0.25% | 15,847 |
| Feb 6, 2026 | 3.80 | 3.95 | 3.53 | 3.95 | 3.95 | 3.95% | 71,734 |
| Feb 5, 2026 | 3.74 | 3.80 | 3.73 | 3.80 | 3.80 | - | 11,681 |
| Feb 4, 2026 | 3.75 | 3.80 | 3.53 | 3.80 | 3.80 | 1.33% | 10,123 |
| Feb 3, 2026 | 3.58 | 3.95 | 3.50 | 3.75 | 3.75 | 4.75% | 55,082 |
| Feb 2, 2026 | 3.50 | 3.58 | 3.27 | 3.58 | 3.58 | 4.68% | 8,423 |
| Jan 30, 2026 | 3.51 | 3.54 | 3.34 | 3.42 | 3.42 | 0.88% | 1,573 |
| Jan 29, 2026 | 3.54 | 3.60 | 3.39 | 3.39 | 3.39 | -5.57% | 8,729 |
| Jan 28, 2026 | 3.50 | 3.60 | 3.40 | 3.59 | 3.59 | 3.76% | 2,402 |
| Jan 27, 2026 | 3.40 | 3.69 | 3.40 | 3.46 | 3.46 | 3.28% | 19,066 |
| Jan 26, 2026 | 3.34 | 3.35 | 3.25 | 3.35 | 3.35 | 0.60% | 12,445 |
| Jan 23, 2026 | 3.35 | 3.39 | 3.33 | 3.33 | 3.33 | - | 6,570 |
| Jan 22, 2026 | 3.31 | 3.36 | 3.31 | 3.33 | 3.33 | 1.22% | 2,102 |
| Jan 21, 2026 | 3.24 | 3.38 | 3.24 | 3.29 | 3.29 | -3.24% | 3,867 |
| Jan 20, 2026 | 3.30 | 3.40 | 3.22 | 3.40 | 3.40 | 1.49% | 6,669 |
| Jan 19, 2026 | 3.16 | 3.38 | 3.16 | 3.35 | 3.35 | 0.30% | 4,527 |
| Jan 16, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | 1.83% | 8,465 |
| Jan 15, 2026 | 3.20 | 3.28 | 3.16 | 3.28 | 3.28 | 2.18% | 9,465 |
| Jan 14, 2026 | 3.26 | 3.32 | 3.20 | 3.21 | 3.21 | -1.53% | 5,464 |
| Jan 13, 2026 | 3.30 | 3.37 | 3.20 | 3.26 | 3.26 | -0.91% | 27,182 |
| Jan 12, 2026 | 3.30 | 3.37 | 3.12 | 3.29 | 3.29 | 2.81% | 8,290 |
| Jan 9, 2026 | 3.20 | 3.30 | 3.12 | 3.20 | 3.20 | -2.14% | 46,518 |
| Jan 8, 2026 | 3.18 | 3.30 | 3.18 | 3.27 | 3.27 | 2.83% | 7,081 |
| Jan 7, 2026 | 3.38 | 3.38 | 3.18 | 3.18 | 3.18 | -6.19% | 10,600 |
| Jan 6, 2026 | 3.26 | 3.46 | 3.26 | 3.39 | 3.39 | 4.63% | 3,338 |
| Jan 5, 2026 | 3.15 | 3.24 | 3.12 | 3.24 | 3.24 | 1.57% | 9,058 |