Banqup Group SA (EBR:BANQ)
Belgium flag Belgium · Delayed Price · Currency is EUR
4.000
-0.050 (-1.23%)
At close: Aug 1, 2025, 5:30 PM CET

Banqup Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.054.144.004.00--1.23%8,644
Jul 31, 20254.194.194.054.05--3.57%5,184
Jul 30, 20254.144.204.034.20-3.19%8,808
Jul 29, 20254.054.194.004.07--1.21%2,820
Jul 28, 20254.204.204.094.12--5,055
Jul 25, 20254.204.203.964.12--1.44%7,763
Jul 24, 20254.004.183.924.18-4.50%8,384
Jul 23, 20253.964.103.964.00-0.25%3,014
Jul 22, 20254.054.053.943.99--2.68%4,976
Jul 21, 20254.084.104.034.10-2.24%2,728
Jul 18, 20254.104.103.954.01--0.25%6,060
Jul 17, 20253.904.103.904.02-2.81%13,033
Jul 16, 20253.854.053.853.91--2.25%10,096
Jul 15, 20253.784.003.784.00-5.54%22,311
Jul 14, 20253.803.803.613.79-0.26%4,706
Jul 11, 20253.793.803.623.78--0.53%10,219
Jul 10, 20253.503.803.503.80-4.11%12,165
Jul 9, 20253.563.653.563.65-1.96%4,310
Jul 8, 20253.473.593.473.58-2.29%4,441
Jul 7, 20253.503.503.473.50--2,585
Jul 4, 20253.503.503.503.50---
Jul 3, 20253.463.583.463.50-1.16%2,001
Jul 2, 20253.593.593.463.46--2,233
Jul 1, 20253.603.603.463.46--3.35%4,629
Jun 30, 20253.603.603.513.58-1.99%2,386
Jun 27, 20253.513.603.513.51-5.09%9,555
Jun 26, 20253.393.403.343.34--1.47%1,252
Jun 25, 20253.433.503.393.39--2.87%5,227
Jun 24, 20253.423.493.423.49-2.05%280
Jun 23, 20253.443.443.423.42--0.58%292
Jun 20, 20253.523.533.423.44--2.55%6,618
Jun 19, 20253.483.533.403.53-1.44%4,423
Jun 18, 20253.393.483.393.48-2.35%917
Jun 17, 20253.413.453.403.40--2.30%1,295
Jun 16, 20253.483.483.453.48-1.16%2,534
Jun 13, 20253.383.443.383.44-1.18%6,458
Jun 12, 20253.453.453.403.40--2.30%7,419
Jun 11, 20253.463.493.463.48-0.58%650