Banqup Group SA (EBR:BANQ)
Belgium flag Belgium · Delayed Price · Currency is EUR
3.600
0.00 (0.00%)
At close: Oct 9, 2025

Banqup Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20253.603.693.603.603.60-1,921
Oct 8, 20253.703.703.603.603.60-0.28%3,592
Oct 7, 20253.763.763.613.613.61-2,357
Oct 6, 20253.613.773.613.613.61-3.99%11,357
Oct 3, 20253.713.763.653.763.763.01%1,861
Oct 2, 20253.773.773.603.653.65-0.27%5,582
Oct 1, 20253.773.773.633.663.66-2.40%9,251
Sep 30, 20253.753.753.753.753.75-1.06%1,564
Sep 29, 20253.713.793.713.793.792.16%4,295
Sep 26, 20253.713.783.713.713.71-1.33%2,455
Sep 25, 20253.703.803.703.763.762.45%2,663
Sep 24, 20253.773.803.673.673.67-2.65%11,955
Sep 23, 20253.923.923.773.773.77-5.28%9,169
Sep 22, 20254.054.053.653.983.981.02%24,357
Sep 19, 20254.104.103.943.943.94-3.90%3,868
Sep 18, 20253.934.103.934.104.10-4,964
Sep 17, 20253.854.103.854.104.105.40%24,042
Sep 16, 20253.823.993.803.893.89-2.75%11,571
Sep 15, 20254.044.043.914.004.00-4,380
Sep 12, 20254.024.043.854.004.00-12,072
Sep 11, 20253.924.003.784.004.00-14,781
Sep 10, 20253.914.023.914.004.006.10%2,318
Sep 9, 20253.763.903.763.773.77-3.33%12,815
Sep 8, 20253.803.903.763.903.901.56%5,438
Sep 5, 20253.853.973.843.843.84-7,576
Sep 4, 20253.963.983.843.843.84-1.54%12,380
Sep 3, 20254.024.023.903.903.90-3.70%16,729
Sep 2, 20254.164.164.014.054.05-3.34%2,602
Sep 1, 20254.024.193.994.194.193.20%6,982
Aug 29, 20254.014.244.004.064.063.31%31,985
Aug 28, 20254.074.103.933.933.93-3.68%10,161
Aug 27, 20253.924.083.904.084.084.08%6,940
Aug 26, 20253.904.103.903.923.92-7.76%11,973
Aug 25, 20254.204.254.014.254.251.19%21,615
Aug 22, 20254.174.203.774.204.200.72%13,305
Aug 21, 20254.014.173.994.174.170.48%7,245
Aug 20, 20254.054.183.934.154.152.47%8,854
Aug 19, 20254.004.053.734.054.051.25%21,310
Aug 18, 20253.834.083.704.004.004.99%34,075
Aug 15, 20253.813.923.803.813.81-2.31%6,061
Aug 14, 20253.673.903.673.903.902.90%12,129
Aug 13, 20253.733.793.653.793.79-0.26%8,041
Aug 12, 20253.803.853.743.803.80-0.26%4,994
Aug 11, 20253.863.893.733.813.812.70%3,478
Aug 8, 20253.903.993.633.713.71-4.87%8,602
Aug 7, 20253.904.003.903.903.90-0.26%12,246
Aug 6, 20253.903.983.903.913.91-1.26%3,176
Aug 5, 20254.054.053.953.963.96-1.98%7,472
Aug 4, 20253.954.043.954.044.041.00%2,230
Aug 1, 20254.054.144.004.004.00-1.23%5,364