Banqup Group SA (EBR:BANQ)
Belgium · Delayed Price · Currency is EUR 3.420
+0.030 (0.88%)
Jan 30, 2026, 4:50 PM CET
Banqup Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 3.51 | 3.54 | 3.34 | 3.42 | 3.42 | 0.88% | 1,573 |
| Jan 29, 2026 | 3.54 | 3.60 | 3.39 | 3.39 | 3.39 | -5.57% | 8,729 |
| Jan 28, 2026 | 3.50 | 3.60 | 3.40 | 3.59 | 3.59 | 3.76% | 2,402 |
| Jan 27, 2026 | 3.40 | 3.69 | 3.40 | 3.46 | 3.46 | 3.28% | 19,066 |
| Jan 26, 2026 | 3.34 | 3.35 | 3.25 | 3.35 | 3.35 | 0.60% | 12,445 |
| Jan 23, 2026 | 3.35 | 3.39 | 3.33 | 3.33 | 3.33 | - | 6,570 |
| Jan 22, 2026 | 3.31 | 3.36 | 3.31 | 3.33 | 3.33 | 1.22% | 2,102 |
| Jan 21, 2026 | 3.24 | 3.38 | 3.24 | 3.29 | 3.29 | -3.24% | 3,867 |
| Jan 20, 2026 | 3.30 | 3.40 | 3.22 | 3.40 | 3.40 | 1.49% | 6,669 |
| Jan 19, 2026 | 3.16 | 3.38 | 3.16 | 3.35 | 3.35 | 0.30% | 4,527 |
| Jan 16, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | 1.83% | 8,465 |
| Jan 15, 2026 | 3.20 | 3.28 | 3.16 | 3.28 | 3.28 | 2.18% | 9,465 |
| Jan 14, 2026 | 3.26 | 3.32 | 3.20 | 3.21 | 3.21 | -1.53% | 5,464 |
| Jan 13, 2026 | 3.30 | 3.37 | 3.20 | 3.26 | 3.26 | -0.91% | 27,182 |
| Jan 12, 2026 | 3.30 | 3.37 | 3.12 | 3.29 | 3.29 | 2.81% | 8,290 |
| Jan 9, 2026 | 3.20 | 3.30 | 3.12 | 3.20 | 3.20 | -2.14% | 46,518 |
| Jan 8, 2026 | 3.18 | 3.30 | 3.18 | 3.27 | 3.27 | 2.83% | 7,081 |
| Jan 7, 2026 | 3.38 | 3.38 | 3.18 | 3.18 | 3.18 | -6.19% | 10,600 |
| Jan 6, 2026 | 3.26 | 3.46 | 3.26 | 3.39 | 3.39 | 4.63% | 3,338 |
| Jan 5, 2026 | 3.15 | 3.24 | 3.12 | 3.24 | 3.24 | 1.57% | 9,058 |
| Jan 2, 2026 | 3.14 | 3.19 | 3.12 | 3.19 | 3.19 | -0.31% | 2,267 |
| Dec 31, 2025 | 3.13 | 3.24 | 3.13 | 3.20 | 3.20 | 3.23% | 10,138 |
| Dec 30, 2025 | 3.09 | 3.26 | 3.07 | 3.10 | 3.10 | -1.59% | 14,895 |
| Dec 29, 2025 | 3.12 | 3.25 | 3.11 | 3.15 | 3.15 | 0.32% | 12,754 |
| Dec 24, 2025 | 3.25 | 3.25 | 3.07 | 3.14 | 3.14 | 2.28% | 8,276 |
| Dec 23, 2025 | 3.30 | 3.30 | 3.06 | 3.07 | 3.07 | -3.46% | 4,512 |
| Dec 22, 2025 | 3.06 | 3.30 | 3.06 | 3.18 | 3.18 | -0.63% | 9,939 |
| Dec 19, 2025 | 3.20 | 3.29 | 3.20 | 3.20 | 3.20 | - | 2,605 |
| Dec 18, 2025 | 3.21 | 3.29 | 3.20 | 3.20 | 3.20 | - | 410 |
| Dec 17, 2025 | 3.20 | 3.26 | 3.20 | 3.20 | 3.20 | - | 2,273 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 7,210 |
| Dec 15, 2025 | 3.32 | 3.50 | 3.30 | 3.30 | 3.30 | -4.35% | 2,707 |
| Dec 12, 2025 | 3.44 | 3.45 | 3.31 | 3.45 | 3.45 | -1.15% | 4,202 |
| Dec 11, 2025 | 3.26 | 3.49 | 3.26 | 3.49 | 3.49 | 7.72% | 850 |
| Dec 10, 2025 | 3.22 | 3.50 | 3.22 | 3.24 | 3.24 | 0.62% | 20,263 |
| Dec 9, 2025 | 3.43 | 3.44 | 3.22 | 3.22 | 3.22 | -6.67% | 2,871 |
| Dec 8, 2025 | 3.30 | 3.45 | 3.30 | 3.45 | 3.45 | - | 3,943 |
| Dec 5, 2025 | 3.43 | 3.45 | 3.27 | 3.45 | 3.45 | 0.29% | 1,181 |
| Dec 4, 2025 | 3.39 | 3.44 | 3.39 | 3.44 | 3.44 | -0.29% | 549 |
| Dec 3, 2025 | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | 6.81% | 5,502 |
| Dec 2, 2025 | 3.20 | 3.38 | 3.20 | 3.23 | 3.23 | 0.94% | 7,383 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 955 |
| Nov 28, 2025 | 3.29 | 3.30 | 3.20 | 3.20 | 3.20 | -1.54% | 8,296 |
| Nov 27, 2025 | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | -1.52% | 5,887 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,726 |
| Nov 25, 2025 | 3.30 | 3.37 | 3.30 | 3.30 | 3.30 | -0.30% | 679 |
| Nov 24, 2025 | 3.30 | 3.39 | 3.30 | 3.31 | 3.31 | 0.30% | 2,841 |
| Nov 21, 2025 | 3.30 | 3.40 | 3.26 | 3.30 | 3.30 | -4.90% | 7,867 |
| Nov 20, 2025 | 3.35 | 3.47 | 3.35 | 3.47 | 3.47 | 3.58% | 1,235 |
| Nov 19, 2025 | 3.33 | 3.51 | 3.33 | 3.35 | 3.35 | -0.59% | 745 |