Banqup Group SA (EBR:BANQ)
Belgium flag Belgium · Delayed Price · Currency is EUR
3.500
-0.060 (-1.69%)
At close: Oct 31, 2025

Banqup Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.553.553.503.50--1.69%1,464
Oct 30, 20253.563.563.563.563.561.14%1,000
Oct 29, 20253.533.603.513.523.52-0.56%800
Oct 28, 20253.523.543.503.543.54-5,279
Oct 27, 20253.543.603.523.543.54-0.28%2,501
Oct 24, 20253.613.613.503.553.55-3,468
Oct 23, 20253.533.553.533.553.55-1,515
Oct 22, 20253.603.613.533.553.55-2,882
Oct 21, 20253.603.613.553.553.55-1.39%3,399
Oct 20, 20253.603.653.603.603.60-6,906
Oct 17, 20253.613.633.603.603.60-0.83%3,103
Oct 16, 20253.703.703.613.633.63-1.89%2,104
Oct 15, 20253.693.703.653.703.701.37%9,153
Oct 14, 20253.633.653.633.653.65-1.35%940
Oct 13, 20253.533.773.533.703.70-1.33%23,396
Oct 10, 20253.623.813.623.753.754.17%33,252
Oct 9, 20253.603.693.603.603.60-1,921
Oct 8, 20253.703.703.603.603.60-0.28%3,592
Oct 7, 20253.763.763.613.613.61-2,357
Oct 6, 20253.613.773.613.613.61-3.99%11,357
Oct 3, 20253.713.763.653.763.763.01%1,861
Oct 2, 20253.773.773.603.653.65-0.27%5,582
Oct 1, 20253.773.773.633.663.66-2.40%9,251
Sep 30, 20253.753.753.753.753.75-1.06%1,564
Sep 29, 20253.713.793.713.793.792.16%4,295
Sep 26, 20253.713.783.713.713.71-1.33%2,455
Sep 25, 20253.703.803.703.763.762.45%2,663
Sep 24, 20253.773.803.673.673.67-2.65%11,955
Sep 23, 20253.923.923.773.773.77-5.28%9,169
Sep 22, 20254.054.053.653.983.981.02%24,357
Sep 19, 20254.104.103.943.943.94-3.90%3,868
Sep 18, 20253.934.103.934.104.10-4,964
Sep 17, 20253.854.103.854.104.105.40%24,042
Sep 16, 20253.823.993.803.893.89-2.75%11,571
Sep 15, 20254.044.043.914.004.00-4,380
Sep 12, 20254.024.043.854.004.00-12,072
Sep 11, 20253.924.003.784.004.00-14,781
Sep 10, 20253.914.023.914.004.006.10%2,318
Sep 9, 20253.763.903.763.773.77-3.33%12,815
Sep 8, 20253.803.903.763.903.901.56%5,438
Sep 5, 20253.853.973.843.843.84-7,576
Sep 4, 20253.963.983.843.843.84-1.54%12,380
Sep 3, 20254.024.023.903.903.90-3.70%16,729
Sep 2, 20254.164.164.014.054.05-3.34%2,602
Sep 1, 20254.024.193.994.194.193.20%6,982
Aug 29, 20254.014.244.004.064.063.31%31,985
Aug 28, 20254.074.103.933.933.93-3.68%10,161
Aug 27, 20253.924.083.904.084.084.08%6,940
Aug 26, 20253.904.103.903.923.92-7.76%11,973
Aug 25, 20254.204.254.014.254.251.19%21,615