Banqup Group SA (EBR:BANQ)
Belgium · Delayed Price · Currency is EUR 2.190
+0.060 (2.82%)
Aug 7, 2026, 4:34 PM CET
Banqup Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2.12 | 2.23 | 2.12 | 2.19 | 2.19 | 2.82% | 7,684 |
| Aug 6, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 2.13 | 3.40% | 5,268 |
| Aug 5, 2026 | 2.18 | 2.24 | 2.06 | 2.06 | 2.06 | -5.07% | 20,122 |
| Aug 4, 2026 | 2.03 | 2.23 | 2.03 | 2.17 | 2.17 | 5.85% | 22,300 |
| Aug 3, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.97% | 1,488 |
| Jul 31, 2026 | 2.10 | 2.16 | 2.03 | 2.07 | 2.07 | 1.97% | 11,482 |
| Jul 30, 2026 | 2.10 | 2.14 | 2.03 | 2.03 | 2.03 | - | 2,201 |
| Jul 29, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 2.03 | -3.33% | 11,350 |
| Jul 28, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.33% | 4,565 |
| Jul 27, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 2.38% | 1,097 |
| Jul 24, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 1,274 |
| Jul 23, 2026 | 2.08 | 2.16 | 2.08 | 2.10 | 2.10 | 0.48% | 3,171 |
| Jul 22, 2026 | 1.86 | 2.09 | 1.86 | 2.09 | 2.09 | 3.98% | 3,904 |
| Jul 21, 2026 | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -4.29% | 434 |
| Jul 20, 2026 | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | -2.33% | 8,933 |
| Jul 17, 2026 | 2.20 | 2.20 | 2.10 | 2.15 | 2.15 | -1.38% | 11,456 |
| Jul 16, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 3.81% | 2,610 |
| Jul 15, 2026 | 2.10 | 2.15 | 2.10 | 2.10 | 2.10 | - | 336 |
| Jul 14, 2026 | 2.10 | 2.15 | 2.01 | 2.10 | 2.10 | -1.41% | 13,121 |
| Jul 13, 2026 | 2.11 | 2.14 | 2.10 | 2.13 | 2.13 | 5.45% | 1,638 |
| Jul 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | 20 |
| Jul 9, 2026 | 2.02 | 2.05 | 2.00 | 2.05 | 2.05 | 1.49% | 669 |
| Jul 8, 2026 | 2.13 | 2.13 | 2.00 | 2.02 | 2.02 | -3.81% | 8,891 |
| Jul 7, 2026 | 2.06 | 2.12 | 2.06 | 2.10 | 2.10 | 1.45% | 2,941 |
| Jul 6, 2026 | 2.07 | 2.11 | 2.07 | 2.07 | 2.07 | -1.43% | 4,305 |
| Jul 3, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | 0.96% | 694 |
| Jul 2, 2026 | 2.20 | 2.20 | 2.08 | 2.08 | 2.08 | 0.97% | 5,339 |
| Jul 1, 2026 | 2.06 | 2.13 | 2.06 | 2.06 | 2.06 | -3.29% | 4,687 |
| Jun 30, 2026 | 2.19 | 2.19 | 2.07 | 2.13 | 2.13 | -9.36% | 1,821 |
| Jun 29, 2026 | 2.19 | 2.35 | 2.09 | 2.35 | 2.35 | 11.90% | 9,330 |
| Jun 26, 2026 | 2.19 | 2.19 | 2.10 | 2.10 | 2.10 | -3.23% | 1,067 |
| Jun 25, 2026 | 2.05 | 2.17 | 2.05 | 2.17 | 2.17 | -6.47% | 1,000 |
| Jun 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 150 |
| Jun 23, 2026 | 2.36 | 2.36 | 2.25 | 2.32 | 2.32 | -2.52% | 5,593 |
| Jun 22, 2026 | 2.59 | 2.65 | 2.36 | 2.38 | 2.38 | -9.51% | 28,072 |
| Jun 19, 2026 | 2.50 | 3.00 | 2.50 | 2.63 | 2.63 | 11.44% | 67,248 |
| Jun 18, 2026 | 1.97 | 2.36 | 1.93 | 2.36 | 2.36 | 25.53% | 69,552 |
| Jun 17, 2026 | 1.70 | 1.88 | 1.70 | 1.88 | 1.88 | 10.59% | 23,390 |
| Jun 16, 2026 | 1.65 | 1.72 | 1.60 | 1.70 | 1.70 | 6.25% | 22,896 |
| Jun 15, 2026 | 1.72 | 1.72 | 1.55 | 1.60 | 1.60 | 3.56% | 21,478 |
| Jun 12, 2026 | 1.50 | 1.59 | 1.50 | 1.55 | 1.55 | 1.98% | 12,805 |
| Jun 11, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 3,317 |
| Jun 10, 2026 | 1.57 | 1.67 | 1.44 | 1.51 | 1.51 | -4.14% | 50,528 |
| Jun 9, 2026 | 1.77 | 1.77 | 1.46 | 1.57 | 1.57 | -11.80% | 92,143 |
| Jun 8, 2026 | 1.98 | 1.98 | 1.78 | 1.78 | 1.78 | -9.41% | 21,005 |
| Jun 5, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -4.61% | 6,620 |
| Jun 4, 2026 | 2.05 | 2.10 | 1.95 | 2.06 | 2.06 | 0.98% | 28,033 |
| Jun 3, 2026 | 2.04 | 2.11 | 2.04 | 2.04 | 2.04 | -0.49% | 11,137 |
| Jun 2, 2026 | 2.10 | 2.18 | 2.02 | 2.05 | 2.05 | -6.39% | 17,267 |
| Jun 1, 2026 | 2.11 | 2.20 | 2.07 | 2.19 | 2.19 | 3.79% | 17,157 |