Banqup Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.15	2.23	2.15	2.16	2.16	-0.46%	1,388
Sep 17, 2026	2.15	2.32	2.14	2.17	2.17	-1.36%	19,610
Sep 16, 2026	2.27	2.27	2.20	2.20	2.20	-	3,530
Sep 15, 2026	2.20	2.24	2.20	2.20	2.20	-2.22%	4,391
Sep 14, 2026	2.11	2.25	2.11	2.25	2.25	6.64%	615
Sep 11, 2026	2.15	2.15	2.11	2.11	2.11	-1.40%	1,739
Sep 10, 2026	2.14	2.24	2.14	2.14	2.14	-	3,838
Sep 9, 2026	2.20	2.29	2.11	2.14	2.14	-7.36%	13,622
Sep 8, 2026	2.24	2.31	2.24	2.31	2.31	-0.43%	399
Sep 7, 2026	2.27	2.32	2.27	2.32	2.32	2.20%	4,229
Sep 4, 2026	2.21	2.27	2.21	2.27	2.27	-3.40%	1,665
Sep 3, 2026	2.32	2.38	2.20	2.35	2.35	5.38%	6,890
Sep 2, 2026	2.20	2.32	2.07	2.23	2.23	5.19%	12,775
Sep 1, 2026	2.15	2.15	2.12	2.12	2.12	-3.64%	500
Aug 31, 2026	2.25	2.25	2.15	2.20	2.20	2.33%	2,627
Aug 28, 2026	1.95	2.22	1.95	2.15	2.15	11.11%	24,872
Aug 27, 2026	2.00	2.08	1.92	1.94	1.94	-6.97%	15,175
Aug 26, 2026	1.86	2.08	1.84	2.08	2.08	9.47%	28,564
Aug 25, 2026	1.97	1.97	1.82	1.90	1.90	-8.21%	34,583
Aug 24, 2026	2.13	2.14	1.96	2.07	2.07	-1.43%	5,780
Aug 21, 2026	2.05	2.15	2.05	2.10	2.10	3.45%	5,837
Aug 20, 2026	2.20	2.20	2.00	2.03	2.03	-9.38%	12,978
Aug 19, 2026	2.22	2.24	2.22	2.24	2.24	0.90%	1,080
Aug 18, 2026	2.25	2.25	2.22	2.22	2.22	-0.89%	383
Aug 17, 2026	2.20	2.24	2.20	2.24	2.24	1.82%	3,267
Aug 14, 2026	2.37	2.37	2.20	2.20	2.20	-2.22%	546
Aug 13, 2026	2.20	2.25	2.20	2.25	2.25	1.81%	13,149
Aug 12, 2026	2.21	2.21	2.21	2.21	2.21	-	129
Aug 11, 2026	2.22	2.22	2.21	2.21	2.21	0.45%	1,019
Aug 10, 2026	2.20	2.22	2.20	2.20	2.20	0.46%	4,071
Aug 7, 2026	2.12	2.23	2.12	2.19	2.19	2.82%	7,684
Aug 6, 2026	2.07	2.13	2.07	2.13	2.13	3.40%	5,268
Aug 5, 2026	2.18	2.24	2.06	2.06	2.06	-5.07%	20,122
Aug 4, 2026	2.03	2.23	2.03	2.17	2.17	5.85%	22,300
Aug 3, 2026	2.04	2.05	2.04	2.05	2.05	-0.97%	1,488
Jul 31, 2026	2.10	2.16	2.03	2.07	2.07	1.97%	11,482
Jul 30, 2026	2.10	2.14	2.03	2.03	2.03	-	2,201
Jul 29, 2026	2.00	2.03	2.00	2.03	2.03	-3.33%	11,350
Jul 28, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	4,565
Jul 27, 2026	2.10	2.15	2.10	2.15	2.15	2.38%	1,097
Jul 24, 2026	2.10	2.10	2.10	2.10	2.10	-	1,274
Jul 23, 2026	2.08	2.16	2.08	2.10	2.10	0.48%	3,171
Jul 22, 2026	1.86	2.09	1.86	2.09	2.09	3.98%	3,904
Jul 21, 2026	2.02	2.03	2.01	2.01	2.01	-4.29%	434
Jul 20, 2026	2.10	2.20	2.00	2.10	2.10	-2.33%	8,933
Jul 17, 2026	2.20	2.20	2.10	2.15	2.15	-1.38%	11,456
Jul 16, 2026	2.12	2.18	2.12	2.18	2.18	3.81%	2,610
Jul 15, 2026	2.10	2.15	2.10	2.10	2.10	-	336
Jul 14, 2026	2.10	2.15	2.01	2.10	2.10	-1.41%	13,121
Jul 13, 2026	2.11	2.14	2.10	2.13	2.13	5.45%	1,638