Banqup Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.88	0.88	0.86	0.86	0.86	-2.27%	7,556
Oct 28, 2026	0.88	0.88	0.86	0.88	0.88	-	5,290
Oct 27, 2026	0.90	0.90	0.88	0.88	0.88	2.80%	1,906
Oct 26, 2026	0.94	0.94	0.86	0.86	0.86	-4.89%	21,481
Oct 23, 2026	0.87	0.90	0.85	0.90	0.90	2.04%	27,142
Oct 22, 2026	0.92	0.95	0.88	0.88	0.88	-9.82%	20,035
Oct 21, 2026	1.06	1.10	0.95	0.98	0.98	-3.65%	21,193
Oct 20, 2026	1.11	1.12	1.02	1.02	1.02	-13.25%	45,943
Oct 19, 2026	1.36	1.40	1.16	1.17	1.17	-17.61%	35,290
Oct 16, 2026	1.37	1.42	1.37	1.42	1.42	-2.07%	2,639
Oct 15, 2026	1.44	1.45	1.36	1.45	1.45	1.05%	2,382
Oct 14, 2026	1.41	1.45	1.38	1.44	1.44	1.77%	25,251
Oct 13, 2026	1.40	1.47	1.37	1.41	1.41	4.44%	27,786
Oct 12, 2026	1.50	1.50	1.35	1.35	1.35	-20.35%	18,085
Oct 9, 2026	1.80	1.80	1.66	1.70	1.70	-5.57%	9,392
Oct 8, 2026	1.75	1.80	1.75	1.80	1.80	-2.71%	3,518
Oct 7, 2026	1.92	1.92	1.73	1.85	1.85	-3.66%	29,941
Oct 6, 2026	1.90	1.92	1.90	1.92	1.92	-3.28%	9,781
Oct 5, 2026	2.00	2.00	1.98	1.98	1.98	-9.17%	4,077
Oct 2, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	50
Oct 1, 2026	2.19	2.20	2.11	2.19	2.19	1.86%	2,499
Sep 30, 2026	2.13	2.19	2.13	2.15	2.15	1.42%	3,089
Sep 29, 2026	2.11	2.12	2.11	2.12	2.12	-4.50%	2,033
Sep 28, 2026	2.13	2.22	2.13	2.22	2.22	5.71%	3,999
Sep 25, 2026	2.10	2.18	2.10	2.10	2.10	-2.78%	3,712
Sep 24, 2026	2.15	2.20	2.15	2.16	2.16	0.47%	3,796
Sep 23, 2026	2.13	2.15	2.13	2.15	2.15	-0.46%	445
Sep 22, 2026	2.10	2.30	2.10	2.16	2.16	0.47%	5,211
Sep 21, 2026	2.16	2.30	2.10	2.15	2.15	-0.46%	24,478
Sep 18, 2026	2.15	2.23	2.15	2.16	2.16	-0.46%	1,388
Sep 17, 2026	2.15	2.32	2.14	2.17	2.17	-1.36%	19,610
Sep 16, 2026	2.27	2.27	2.20	2.20	2.20	-	3,530
Sep 15, 2026	2.20	2.24	2.20	2.20	2.20	-2.22%	4,391
Sep 14, 2026	2.11	2.25	2.11	2.25	2.25	6.64%	615
Sep 11, 2026	2.15	2.15	2.11	2.11	2.11	-1.40%	1,739
Sep 10, 2026	2.14	2.24	2.14	2.14	2.14	-	3,838
Sep 9, 2026	2.20	2.29	2.11	2.14	2.14	-7.36%	13,622
Sep 8, 2026	2.24	2.31	2.24	2.31	2.31	-0.43%	399
Sep 7, 2026	2.27	2.32	2.27	2.32	2.32	2.20%	4,229
Sep 4, 2026	2.21	2.27	2.21	2.27	2.27	-3.40%	1,665
Sep 3, 2026	2.32	2.38	2.20	2.35	2.35	5.38%	6,890
Sep 2, 2026	2.20	2.32	2.07	2.23	2.23	5.19%	12,775
Sep 1, 2026	2.15	2.15	2.12	2.12	2.12	-3.64%	500
Aug 31, 2026	2.25	2.25	2.15	2.20	2.20	2.33%	2,627
Aug 28, 2026	1.95	2.22	1.95	2.15	2.15	11.11%	24,872
Aug 27, 2026	2.00	2.08	1.92	1.94	1.94	-6.97%	15,175
Aug 26, 2026	1.86	2.08	1.84	2.08	2.08	9.47%	28,564
Aug 25, 2026	1.97	1.97	1.82	1.90	1.90	-8.21%	34,583
Aug 24, 2026	2.13	2.14	1.96	2.07	2.07	-1.43%	5,780
Aug 21, 2026	2.05	2.15	2.05	2.10	2.10	3.45%	5,837