Skip to main content
logo
Banqup Group SA (EBR:BANQ)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.150
+0.215 (11.11%)
Aug 28, 2026, 5:36 PM CET

Banqup Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20261.952.221.952.152.1511.11%24,872
Aug 27, 20262.002.081.921.941.94-6.97%15,175
Aug 26, 20261.862.081.842.082.089.47%28,564
Aug 25, 20261.971.971.821.901.90-8.21%34,583
Aug 24, 20262.132.141.962.072.07-1.43%5,780
Aug 21, 20262.052.152.052.102.103.45%5,837
Aug 20, 20262.202.202.002.032.03-9.38%12,978
Aug 19, 20262.222.242.222.242.240.90%1,080
Aug 18, 20262.252.252.222.222.22-0.89%383
Aug 17, 20262.202.242.202.242.241.82%3,267
Aug 14, 20262.372.372.202.202.20-2.22%546
Aug 13, 20262.202.252.202.252.251.81%13,149
Aug 12, 20262.212.212.212.212.21-129
Aug 11, 20262.222.222.212.212.210.45%1,019
Aug 10, 20262.202.222.202.202.200.46%4,071
Aug 7, 20262.122.232.122.192.192.82%7,684
Aug 6, 20262.072.132.072.132.133.40%5,268
Aug 5, 20262.182.242.062.062.06-5.07%20,122
Aug 4, 20262.032.232.032.172.175.85%22,300
Aug 3, 20262.042.052.042.052.05-0.97%1,488
Jul 31, 20262.102.162.032.072.071.97%11,482
Jul 30, 20262.102.142.032.032.03-2,201
Jul 29, 20262.002.032.002.032.03-3.33%11,350
Jul 28, 20262.102.102.102.102.10-2.33%4,565
Jul 27, 20262.102.152.102.152.152.38%1,097
Jul 24, 20262.102.102.102.102.10-1,274
Jul 23, 20262.082.162.082.102.100.48%3,171
Jul 22, 20261.862.091.862.092.093.98%3,904
Jul 21, 20262.022.032.012.012.01-4.29%434
Jul 20, 20262.102.202.002.102.10-2.33%8,933
Jul 17, 20262.202.202.102.152.15-1.38%11,456
Jul 16, 20262.122.182.122.182.183.81%2,610
Jul 15, 20262.102.152.102.102.10-336
Jul 14, 20262.102.152.012.102.10-1.41%13,121
Jul 13, 20262.112.142.102.132.135.45%1,638
Jul 10, 20262.022.022.022.022.02-1.46%20
Jul 9, 20262.022.052.002.052.051.49%669
Jul 8, 20262.132.132.002.022.02-3.81%8,891
Jul 7, 20262.062.122.062.102.101.45%2,941
Jul 6, 20262.072.112.072.072.07-1.43%4,305
Jul 3, 20262.142.142.102.102.100.96%694
Jul 2, 20262.202.202.082.082.080.97%5,339
Jul 1, 20262.062.132.062.062.06-3.29%4,687
Jun 30, 20262.192.192.072.132.13-9.36%1,821
Jun 29, 20262.192.352.092.352.3511.90%9,330
Jun 26, 20262.192.192.102.102.10-3.23%1,067
Jun 25, 20262.052.172.052.172.17-6.47%1,000
Jun 24, 20262.322.322.322.322.32-150
Jun 23, 20262.362.362.252.322.32-2.52%5,593
Jun 22, 20262.592.652.362.382.38-9.51%28,072