Banqup Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.00	2.00	1.97	1.97	1.97	-4.61%	6,620
Jun 4, 2026	2.05	2.10	1.95	2.06	2.06	0.98%	28,033
Jun 3, 2026	2.04	2.11	2.04	2.04	2.04	-0.49%	11,137
Jun 2, 2026	2.10	2.18	2.02	2.05	2.05	-6.39%	17,267
Jun 1, 2026	2.11	2.20	2.07	2.19	2.19	3.79%	17,157
May 29, 2026	2.11	2.11	2.05	2.11	2.11	-	11,193
May 28, 2026	2.15	2.20	2.11	2.11	2.11	-1.86%	12,736
May 27, 2026	2.11	2.18	2.11	2.15	2.15	0.47%	9,218
May 26, 2026	2.25	2.26	2.10	2.14	2.14	-6.96%	11,884
May 25, 2026	2.40	2.40	2.11	2.30	2.30	-6.12%	109,346
May 22, 2026	2.39	2.45	2.25	2.45	2.45	3.38%	30,665
May 21, 2026	2.39	2.43	2.31	2.37	2.37	-4.05%	1,949
May 20, 2026	2.41	2.47	2.30	2.47	2.47	-0.80%	15,897
May 19, 2026	2.55	2.55	2.41	2.49	2.49	-3.49%	12,449
May 18, 2026	2.54	2.60	2.40	2.58	2.58	-	49,017
May 15, 2026	2.45	2.58	2.45	2.58	2.58	3.20%	7,159
May 14, 2026	2.60	2.60	2.44	2.50	2.50	-0.79%	6,684
May 13, 2026	2.45	2.52	2.43	2.52	2.52	-3.08%	12,718
May 12, 2026	2.55	2.60	2.48	2.60	2.60	1.96%	1,461
May 11, 2026	2.60	2.60	2.40	2.55	2.55	2.00%	17,282
May 8, 2026	2.57	2.58	2.50	2.50	2.50	-2.72%	3,659
May 7, 2026	2.50	2.57	2.39	2.57	2.57	7.08%	14,706
May 6, 2026	2.40	2.59	2.40	2.40	2.40	2.13%	2,408
May 5, 2026	2.31	2.41	2.31	2.35	2.35	-0.84%	5,032
May 4, 2026	2.40	2.41	2.16	2.37	2.37	-3.27%	23,599
Apr 30, 2026	2.45	2.47	2.30	2.45	2.45	-2.00%	12,648
Apr 29, 2026	2.51	2.51	2.45	2.50	2.50	-0.40%	5,467
Apr 28, 2026	2.51	2.57	2.48	2.51	2.51	-2.71%	2,541
Apr 27, 2026	2.48	2.58	2.48	2.58	2.58	4.03%	9,475
Apr 24, 2026	2.51	2.61	2.48	2.48	2.48	-5.34%	10,134
Apr 23, 2026	2.60	2.62	2.51	2.62	2.62	1.16%	3,256
Apr 22, 2026	2.62	2.64	2.41	2.59	2.59	-5.47%	13,847
Apr 21, 2026	2.60	2.74	2.57	2.74	2.74	3.79%	10,055
Apr 20, 2026	2.65	2.65	2.57	2.64	2.64	-2.22%	3,079
Apr 17, 2026	2.57	2.72	2.57	2.70	2.70	-3.57%	12,044
Apr 16, 2026	2.65	2.80	2.65	2.80	2.80	-	838
Apr 15, 2026	2.64	2.84	2.53	2.80	2.80	4.48%	5,818
Apr 14, 2026	2.75	2.75	2.64	2.68	2.68	-2.55%	3,240
Apr 13, 2026	2.84	2.84	2.70	2.75	2.75	-3.51%	2,714
Apr 10, 2026	2.80	2.85	2.60	2.85	2.85	-	57,337
Apr 9, 2026	2.80	2.85	2.80	2.85	2.85	-1.38%	2,813
Apr 8, 2026	2.96	2.96	2.83	2.89	2.89	-3.02%	2,617
Apr 7, 2026	2.95	2.98	2.85	2.98	2.98	-1.32%	3,219
Apr 2, 2026	3.02	3.05	3.00	3.02	3.02	-0.98%	11,783
Apr 1, 2026	2.95	3.12	2.95	3.05	3.05	-	17,359
Mar 31, 2026	2.86	3.05	2.86	3.05	3.05	5.17%	8,128
Mar 30, 2026	3.02	3.02	2.82	2.90	2.90	-4.92%	27,531
Mar 27, 2026	3.10	3.10	3.02	3.05	3.05	-4.69%	4,464
Mar 26, 2026	3.14	3.22	3.11	3.20	3.20	-1.54%	3,842
Mar 25, 2026	3.14	3.25	3.14	3.25	3.25	0.31%	6,169