Banqup Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.12	2.18	2.12	2.18	2.18	3.81%	2,610
Jul 15, 2026	2.10	2.15	2.10	2.10	2.10	-	336
Jul 14, 2026	2.10	2.15	2.01	2.10	2.10	-1.41%	13,121
Jul 13, 2026	2.11	2.14	2.10	2.13	2.13	5.45%	1,638
Jul 10, 2026	2.02	2.02	2.02	2.02	2.02	-1.46%	20
Jul 9, 2026	2.02	2.05	2.00	2.05	2.05	1.49%	669
Jul 8, 2026	2.13	2.13	2.00	2.02	2.02	-3.81%	8,891
Jul 7, 2026	2.06	2.12	2.06	2.10	2.10	1.45%	2,941
Jul 6, 2026	2.07	2.11	2.07	2.07	2.07	-1.43%	4,305
Jul 3, 2026	2.14	2.14	2.10	2.10	2.10	0.96%	694
Jul 2, 2026	2.20	2.20	2.08	2.08	2.08	0.97%	5,339
Jul 1, 2026	2.06	2.13	2.06	2.06	2.06	-3.29%	4,687
Jun 30, 2026	2.19	2.19	2.07	2.13	2.13	-9.36%	1,821
Jun 29, 2026	2.19	2.35	2.09	2.35	2.35	11.90%	9,330
Jun 26, 2026	2.19	2.19	2.10	2.10	2.10	-3.23%	1,067
Jun 25, 2026	2.05	2.17	2.05	2.17	2.17	-6.47%	1,000
Jun 24, 2026	2.32	2.32	2.32	2.32	2.32	-	150
Jun 23, 2026	2.36	2.36	2.25	2.32	2.32	-2.52%	5,593
Jun 22, 2026	2.59	2.65	2.36	2.38	2.38	-9.51%	28,072
Jun 19, 2026	2.50	3.00	2.50	2.63	2.63	11.44%	67,248
Jun 18, 2026	1.97	2.36	1.93	2.36	2.36	25.53%	69,552
Jun 17, 2026	1.70	1.88	1.70	1.88	1.88	10.59%	23,390
Jun 16, 2026	1.65	1.72	1.60	1.70	1.70	6.25%	22,896
Jun 15, 2026	1.72	1.72	1.55	1.60	1.60	3.56%	21,478
Jun 12, 2026	1.50	1.59	1.50	1.55	1.55	1.98%	12,805
Jun 11, 2026	1.51	1.53	1.51	1.52	1.52	0.66%	3,317
Jun 10, 2026	1.57	1.67	1.44	1.51	1.51	-4.14%	50,528
Jun 9, 2026	1.77	1.77	1.46	1.57	1.57	-11.80%	92,143
Jun 8, 2026	1.98	1.98	1.78	1.78	1.78	-9.41%	21,005
Jun 5, 2026	2.00	2.00	1.97	1.97	1.97	-4.61%	6,620
Jun 4, 2026	2.05	2.10	1.95	2.06	2.06	0.98%	28,033
Jun 3, 2026	2.04	2.11	2.04	2.04	2.04	-0.49%	11,137
Jun 2, 2026	2.10	2.18	2.02	2.05	2.05	-6.39%	17,267
Jun 1, 2026	2.11	2.20	2.07	2.19	2.19	3.79%	17,157
May 29, 2026	2.11	2.11	2.05	2.11	2.11	-	11,193
May 28, 2026	2.15	2.20	2.11	2.11	2.11	-1.86%	12,736
May 27, 2026	2.11	2.18	2.11	2.15	2.15	0.47%	9,218
May 26, 2026	2.25	2.26	2.10	2.14	2.14	-6.96%	11,884
May 25, 2026	2.40	2.40	2.11	2.30	2.30	-6.12%	109,346
May 22, 2026	2.39	2.45	2.25	2.45	2.45	3.38%	30,665
May 21, 2026	2.39	2.43	2.31	2.37	2.37	-4.05%	1,949
May 20, 2026	2.41	2.47	2.30	2.47	2.47	-0.80%	15,897
May 19, 2026	2.55	2.55	2.41	2.49	2.49	-3.49%	12,449
May 18, 2026	2.54	2.60	2.40	2.58	2.58	-	49,017
May 15, 2026	2.45	2.58	2.45	2.58	2.58	3.20%	7,159
May 14, 2026	2.60	2.60	2.44	2.50	2.50	-0.79%	6,684
May 13, 2026	2.45	2.52	2.43	2.52	2.52	-3.08%	12,718
May 12, 2026	2.55	2.60	2.48	2.60	2.60	1.96%	1,461
May 11, 2026	2.60	2.60	2.40	2.55	2.55	2.00%	17,282
May 8, 2026	2.57	2.58	2.50	2.50	2.50	-2.72%	3,659