Banque nationale de Belgique SA (EBR:BNB)
Belgium flag Belgium · Delayed Price · Currency is EUR
421.00
-3.00 (-0.71%)
Oct 9, 2025, 5:10 PM CET

EBR:BNB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025426.00426.00418.00421.00421.00-30
Oct 8, 2025443.00443.00421.00421.00421.00-2.77%23
Oct 7, 2025420.00444.00420.00433.00433.003.84%290
Oct 6, 2025419.00425.00408.00417.00417.002.96%155
Oct 3, 2025401.00405.00400.00405.00405.001.25%34
Oct 2, 2025405.00405.00400.00400.00400.00-0.25%140
Oct 1, 2025410.00410.00400.00401.00401.00-2.67%97
Sep 30, 2025411.00414.00410.00412.00412.000.24%70
Sep 29, 2025410.00411.00410.00411.00411.000.24%31
Sep 26, 2025410.00412.00410.00410.00410.00-36
Sep 25, 2025418.00419.00410.00410.00410.00-0.49%90
Sep 24, 2025411.00416.00411.00412.00412.00-0.24%10
Sep 23, 2025416.00416.00413.00413.00413.00-0.72%70
Sep 22, 2025416.00421.00416.00416.00416.00-1.19%55
Sep 19, 2025422.00422.00421.00421.00421.00-19
Sep 18, 2025422.00426.00421.00421.00421.00-0.94%19
Sep 17, 2025420.00426.00415.00425.00425.00-0.47%37
Sep 16, 2025430.00430.00421.00427.00427.00-0.47%26
Sep 15, 2025424.00429.00424.00429.00429.001.18%4
Sep 12, 2025428.00428.00420.00424.00424.00-0.70%32
Sep 11, 2025432.00432.00421.00427.00427.00-1.16%17
Sep 10, 2025412.00439.00412.00432.00432.005.37%31
Sep 9, 2025440.00440.00410.00410.00410.00-7.03%216
Sep 8, 2025453.00453.00441.00441.00441.00-2.65%82
Sep 5, 2025451.00453.00448.00453.00453.000.67%24
Sep 4, 2025460.00460.00450.00450.00450.00-3.23%78
Sep 3, 2025467.00467.00456.00465.00465.00-0.43%70
Sep 2, 2025471.00480.00467.00467.00467.00-1.48%120
Sep 1, 2025471.00474.00463.00474.00474.000.21%57
Aug 29, 2025476.00480.00457.00473.00473.000.21%267
Aug 28, 2025444.00480.00444.00472.00472.006.31%359
Aug 27, 2025420.00444.00420.00444.00444.004.72%217
Aug 26, 2025415.00424.00415.00424.00424.002.42%250
Aug 25, 2025407.00414.00407.00414.00414.002.22%147
Aug 22, 2025404.00409.00402.00405.00405.001.76%91
Aug 21, 2025397.00400.00397.00398.00398.000.76%27
Aug 20, 2025402.00407.00395.00395.00395.00-2.23%54
Aug 19, 2025400.00405.00400.00404.00404.00-0.98%19
Aug 18, 2025403.00408.00400.00408.00408.001.24%80
Aug 15, 2025410.00410.00403.00403.00403.00-1.23%71
Aug 14, 2025404.00408.00404.00408.00408.00-0.49%7
Aug 13, 2025400.00410.00391.00410.00410.004.86%116
Aug 12, 2025390.00394.00390.00391.00391.00-2.01%28
Aug 11, 2025390.00399.00390.00399.00399.002.31%37
Aug 8, 2025402.00402.00390.00390.00390.00-1.02%93
Aug 7, 2025399.00404.00394.00394.00394.00-1.25%102
Aug 6, 2025395.00399.00390.00399.00399.002.31%57
Aug 5, 2025394.00395.00390.00390.00390.000.26%35
Aug 4, 2025385.00390.00383.00389.00389.001.57%100
Aug 1, 2025378.00383.00378.00383.00383.00-0.26%2