Banque nationale de Belgique SA (EBR:BNB)
Belgium · Delayed Price · Currency is EUR 372.00
+4.00 (1.09%)
Jun 11, 2026, 3:57 PM CET
EBR:BNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 366.00 | 374.00 | 366.00 | 372.00 | - | 1.09% | 127 |
| Jun 10, 2026 | 370.00 | 388.00 | 368.00 | 368.00 | 368.00 | -1.60% | 91 |
| Jun 9, 2026 | 370.00 | 376.00 | 370.00 | 374.00 | 374.00 | 0.81% | 48 |
| Jun 8, 2026 | 380.00 | 380.00 | 371.00 | 371.00 | 371.00 | -2.37% | 49 |
| Jun 5, 2026 | 372.00 | 384.00 | 372.00 | 380.00 | 380.00 | 2.70% | 23 |
| Jun 4, 2026 | 371.00 | 371.00 | 370.00 | 370.00 | 370.00 | - | 15 |
| Jun 3, 2026 | 378.00 | 380.00 | 370.00 | 370.00 | 370.00 | -0.27% | 71 |
| Jun 2, 2026 | 375.00 | 378.00 | 369.00 | 371.00 | 371.00 | 0.54% | 49 |
| Jun 1, 2026 | 380.00 | 384.00 | 367.00 | 369.00 | 369.00 | -0.81% | 108 |
| May 29, 2026 | 380.00 | 380.00 | 372.00 | 372.00 | 372.00 | -2.36% | 88 |
| May 28, 2026 | 377.00 | 392.00 | 377.00 | 381.00 | 381.00 | 1.60% | 59 |
| May 27, 2026 | 372.00 | 387.00 | 371.00 | 375.00 | 375.00 | 2.18% | 72 |
| May 26, 2026 | 371.00 | 371.00 | 367.00 | 367.00 | 367.00 | -1.08% | 12 |
| May 25, 2026 | 372.00 | 372.00 | 370.00 | 371.00 | 371.00 | 0.27% | 6 |
| May 22, 2026 | 372.00 | 375.00 | 370.00 | 370.00 | 370.00 | -0.27% | 27 |
| May 21, 2026 | 375.00 | 375.00 | 371.00 | 371.00 | 371.00 | -1.07% | 21 |
| May 20, 2026 | 360.00 | 380.00 | 360.00 | 375.00 | 375.00 | 4.17% | 35 |
| May 19, 2026 | 373.00 | 375.00 | 359.00 | 360.00 | 360.00 | 1.12% | 162 |
| May 18, 2026 | 369.00 | 371.00 | 356.00 | 356.00 | 356.00 | -4.04% | 103 |
| May 15, 2026 | 366.00 | 372.00 | 366.00 | 371.00 | 371.00 | -0.27% | 50 |
| May 14, 2026 | 361.00 | 372.00 | 361.00 | 372.00 | 372.00 | 2.48% | 20 |
| May 13, 2026 | 362.00 | 374.00 | 359.00 | 363.00 | 363.00 | - | 155 |
| May 12, 2026 | 375.00 | 376.00 | 352.00 | 363.00 | 363.00 | -3.46% | 215 |
| May 11, 2026 | 376.00 | 376.00 | 375.00 | 376.00 | 376.00 | -0.27% | 91 |
| May 8, 2026 | 376.00 | 377.00 | 375.00 | 377.00 | 377.00 | 0.53% | 67 |
| May 7, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | -1.32% | 57 |
| May 6, 2026 | 382.00 | 386.00 | 380.00 | 380.00 | 380.00 | -1.30% | 128 |
| May 5, 2026 | 385.00 | 386.00 | 385.00 | 385.00 | 385.00 | -1.28% | 18 |
| May 4, 2026 | 381.00 | 390.00 | 381.00 | 390.00 | 390.00 | 2.09% | 64 |
| Apr 30, 2026 | 386.00 | 386.00 | 381.00 | 382.00 | 382.00 | -0.52% | 23 |
| Apr 29, 2026 | 389.00 | 389.00 | 384.00 | 384.00 | 384.00 | -3.03% | 62 |
| Apr 28, 2026 | 390.00 | 396.00 | 390.00 | 396.00 | 396.00 | 1.54% | 13 |
| Apr 27, 2026 | 397.00 | 397.00 | 382.00 | 390.00 | 390.00 | 1.30% | 73 |
| Apr 24, 2026 | 380.00 | 396.00 | 380.00 | 385.00 | 385.00 | 1.32% | 83 |
| Apr 23, 2026 | 396.00 | 400.00 | 380.00 | 380.00 | 380.00 | -4.52% | 366 |
| Apr 22, 2026 | 399.00 | 400.00 | 397.00 | 398.00 | 398.00 | -0.25% | 132 |
| Apr 21, 2026 | 399.00 | 399.00 | 398.00 | 399.00 | 399.00 | 0.25% | 74 |
| Apr 20, 2026 | 404.00 | 404.00 | 398.00 | 398.00 | 398.00 | -1.00% | 27 |
| Apr 17, 2026 | 401.00 | 404.00 | 398.00 | 402.00 | 402.00 | 0.25% | 49 |
| Apr 16, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - | 10 |
| Apr 15, 2026 | 402.00 | 402.00 | 401.00 | 401.00 | 401.00 | - | 26 |
| Apr 14, 2026 | 401.00 | 405.00 | 401.00 | 401.00 | 401.00 | -0.25% | 15 |
| Apr 13, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | 28 |
| Apr 10, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - | 21 |
| Apr 9, 2026 | 402.00 | 403.00 | 402.00 | 402.00 | 402.00 | - | 34 |
| Apr 8, 2026 | 398.00 | 402.00 | 398.00 | 402.00 | 402.00 | 1.01% | 32 |
| Apr 7, 2026 | 395.00 | 408.00 | 395.00 | 398.00 | 398.00 | 0.51% | 81 |
| Apr 2, 2026 | 405.00 | 410.00 | 395.00 | 396.00 | 396.00 | -1.49% | 83 |
| Apr 1, 2026 | 400.00 | 405.00 | 400.00 | 402.00 | 402.00 | -0.50% | 23 |
| Mar 31, 2026 | 400.00 | 404.00 | 400.00 | 404.00 | 404.00 | 0.75% | 32 |