Banque nationale de Belgique SA (EBR:BNB)
Belgium · Delayed Price · Currency is EUR 380.00
+3.00 (0.80%)
Aug 31, 2026, 5:22 PM CET
EBR:BNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 377.00 | 385.00 | 377.00 | 385.00 | - | 2.12% | 80 |
| Aug 28, 2026 | 378.00 | 378.00 | 377.00 | 377.00 | 377.00 | -1.31% | 10 |
| Aug 27, 2026 | 381.00 | 385.00 | 378.00 | 382.00 | 382.00 | 1.33% | 31 |
| Aug 26, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -1.57% | 28 |
| Aug 25, 2026 | 382.00 | 388.00 | 378.00 | 383.00 | 383.00 | 1.59% | 66 |
| Aug 24, 2026 | 377.00 | 383.00 | 377.00 | 377.00 | 377.00 | - | 24 |
| Aug 21, 2026 | 377.00 | 378.00 | 377.00 | 377.00 | 377.00 | -1.05% | 12 |
| Aug 20, 2026 | 379.00 | 381.00 | 377.00 | 381.00 | 381.00 | 1.06% | 63 |
| Aug 19, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -2.84% | 24 |
| Aug 18, 2026 | 379.00 | 388.00 | 378.00 | 388.00 | 388.00 | 2.65% | 44 |
| Aug 17, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.26% | 39 |
| Aug 14, 2026 | 381.00 | 387.00 | 379.00 | 379.00 | 379.00 | -2.07% | 76 |
| Aug 13, 2026 | 380.00 | 387.00 | 380.00 | 387.00 | 387.00 | 0.52% | 9 |
| Aug 12, 2026 | 386.00 | 387.00 | 379.00 | 385.00 | 385.00 | -2.78% | 16 |
| Aug 11, 2026 | 397.00 | 410.00 | 396.00 | 396.00 | 396.00 | -1.00% | 61 |
| Aug 10, 2026 | 383.00 | 400.00 | 375.00 | 400.00 | 400.00 | 2.04% | 99 |
| Aug 7, 2026 | 384.00 | 400.00 | 384.00 | 392.00 | 392.00 | 0.77% | 122 |
| Aug 6, 2026 | 387.00 | 390.00 | 387.00 | 389.00 | 389.00 | 5.14% | 25 |
| Aug 5, 2026 | 382.00 | 390.00 | 370.00 | 370.00 | 370.00 | -5.13% | 37 |
| Aug 4, 2026 | 371.00 | 394.00 | 371.00 | 390.00 | 390.00 | 2.63% | 93 |
| Aug 3, 2026 | 374.00 | 393.00 | 374.00 | 380.00 | 380.00 | 4.11% | 74 |
| Jul 31, 2026 | 371.00 | 374.00 | 365.00 | 365.00 | 365.00 | - | 44 |
| Jul 30, 2026 | 369.00 | 370.00 | 363.00 | 365.00 | 365.00 | -1.08% | 23 |
| Jul 29, 2026 | 361.00 | 370.00 | 360.00 | 369.00 | 369.00 | 2.50% | 64 |
| Jul 28, 2026 | 358.00 | 361.00 | 358.00 | 360.00 | 360.00 | 0.56% | 27 |
| Jul 27, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.28% | 39 |
| Jul 24, 2026 | 359.00 | 364.00 | 355.00 | 357.00 | 357.00 | - | 210 |
| Jul 23, 2026 | 352.00 | 358.00 | 352.00 | 357.00 | 357.00 | -0.28% | 14 |
| Jul 22, 2026 | 355.00 | 360.00 | 354.00 | 358.00 | 358.00 | 1.70% | 56 |
| Jul 21, 2026 | 354.00 | 356.00 | 351.00 | 352.00 | 352.00 | 0.57% | 19 |
| Jul 20, 2026 | 354.00 | 355.00 | 350.00 | 350.00 | 350.00 | - | 113 |
| Jul 17, 2026 | 351.00 | 354.00 | 350.00 | 350.00 | 350.00 | -0.28% | 26 |
| Jul 16, 2026 | 357.00 | 358.00 | 351.00 | 351.00 | 351.00 | -1.68% | 143 |
| Jul 15, 2026 | 360.00 | 360.00 | 357.00 | 357.00 | 357.00 | - | 85 |
| Jul 14, 2026 | 356.00 | 361.00 | 356.00 | 357.00 | 357.00 | 0.28% | 80 |
| Jul 13, 2026 | 357.00 | 362.00 | 356.00 | 356.00 | 356.00 | - | 58 |
| Jul 10, 2026 | 367.00 | 367.00 | 356.00 | 356.00 | 356.00 | -1.39% | 2 |
| Jul 9, 2026 | 369.00 | 369.00 | 358.00 | 361.00 | 361.00 | -2.43% | 30 |
| Jul 8, 2026 | 360.00 | 370.00 | 360.00 | 370.00 | 370.00 | 2.21% | 12 |
| Jul 7, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jul 6, 2026 | 372.00 | 372.00 | 356.00 | 362.00 | 362.00 | 1.69% | 61 |
| Jul 3, 2026 | 355.00 | 360.00 | 355.00 | 356.00 | 356.00 | - | 65 |
| Jul 2, 2026 | 355.00 | 361.00 | 355.00 | 356.00 | 356.00 | 0.28% | 73 |
| Jul 1, 2026 | 356.00 | 356.00 | 355.00 | 355.00 | 355.00 | - | 50 |
| Jun 30, 2026 | 356.00 | 356.00 | 355.00 | 355.00 | 355.00 | - | 12 |
| Jun 29, 2026 | 357.00 | 359.00 | 355.00 | 355.00 | 355.00 | -0.56% | 63 |
| Jun 26, 2026 | 355.00 | 357.00 | 355.00 | 357.00 | 357.00 | 0.56% | 18 |
| Jun 25, 2026 | 366.00 | 366.00 | 355.00 | 355.00 | 355.00 | -2.74% | 54 |
| Jun 24, 2026 | 370.00 | 370.00 | 365.00 | 365.00 | 365.00 | -1.08% | 232 |
| Jun 23, 2026 | 375.00 | 375.00 | 369.00 | 369.00 | 369.00 | - | 8 |