Banque nationale de Belgique SA (EBR:BNB)
Belgium · Delayed Price · Currency is EUR 343.00
+1.00 (0.29%)
Oct 9, 2026, 5:27 PM CET
EBR:BNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 346.00 | 349.00 | 343.00 | 343.00 | 343.00 | 0.29% | 74 |
| Oct 8, 2026 | 345.00 | 349.00 | 342.00 | 342.00 | 342.00 | -1.72% | 21 |
| Oct 7, 2026 | 352.00 | 353.00 | 343.00 | 348.00 | 348.00 | -1.14% | 59 |
| Oct 6, 2026 | 352.00 | 356.00 | 352.00 | 352.00 | 352.00 | - | 16 |
| Oct 5, 2026 | 351.00 | 352.00 | 351.00 | 352.00 | 352.00 | - | 5 |
| Oct 2, 2026 | 355.00 | 358.00 | 352.00 | 352.00 | 352.00 | -1.12% | 37 |
| Oct 1, 2026 | 353.00 | 357.00 | 352.00 | 356.00 | 356.00 | -0.28% | 15 |
| Sep 30, 2026 | 361.00 | 361.00 | 353.00 | 357.00 | 357.00 | 1.42% | 17 |
| Sep 29, 2026 | 355.00 | 357.00 | 352.00 | 352.00 | 352.00 | -0.85% | 26 |
| Sep 28, 2026 | 356.00 | 359.00 | 353.00 | 355.00 | 355.00 | -1.93% | 73 |
| Sep 25, 2026 | 356.00 | 362.00 | 356.00 | 362.00 | 362.00 | 1.69% | 37 |
| Sep 24, 2026 | 356.00 | 359.00 | 356.00 | 356.00 | 356.00 | -0.56% | 31 |
| Sep 23, 2026 | 362.00 | 365.00 | 353.00 | 358.00 | 358.00 | - | 60 |
| Sep 22, 2026 | 358.00 | 367.00 | 358.00 | 358.00 | 358.00 | -0.83% | 16 |
| Sep 21, 2026 | 361.00 | 367.00 | 358.00 | 361.00 | 361.00 | 0.28% | 71 |
| Sep 18, 2026 | 359.00 | 374.00 | 358.00 | 360.00 | 360.00 | 0.28% | 126 |
| Sep 17, 2026 | 358.00 | 361.00 | 358.00 | 359.00 | 359.00 | 0.28% | 69 |
| Sep 16, 2026 | 361.00 | 361.00 | 358.00 | 358.00 | 358.00 | -0.83% | 18 |
| Sep 15, 2026 | 366.00 | 370.00 | 360.00 | 361.00 | 361.00 | -2.43% | 64 |
| Sep 14, 2026 | 365.00 | 370.00 | 365.00 | 370.00 | 370.00 | 1.37% | 10 |
| Sep 11, 2026 | 366.00 | 369.00 | 365.00 | 365.00 | 365.00 | -0.54% | 18 |
| Sep 10, 2026 | 370.00 | 378.00 | 367.00 | 367.00 | 367.00 | -0.81% | 64 |
| Sep 9, 2026 | 371.00 | 371.00 | 370.00 | 370.00 | 370.00 | - | 49 |
| Sep 8, 2026 | 370.00 | 370.00 | 369.00 | 370.00 | 370.00 | - | 28 |
| Sep 7, 2026 | 380.00 | 380.00 | 370.00 | 370.00 | 370.00 | - | 28 |
| Sep 4, 2026 | 371.00 | 371.00 | 369.00 | 370.00 | 370.00 | -0.27% | 7 |
| Sep 3, 2026 | 381.00 | 381.00 | 368.00 | 371.00 | 371.00 | -2.88% | 84 |
| Sep 2, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - | - |
| Sep 1, 2026 | 380.00 | 382.00 | 372.00 | 382.00 | 382.00 | 0.53% | 67 |
| Aug 31, 2026 | 377.00 | 385.00 | 377.00 | 380.00 | 380.00 | 0.80% | 81 |
| Aug 28, 2026 | 378.00 | 378.00 | 377.00 | 377.00 | 377.00 | -1.31% | 10 |
| Aug 27, 2026 | 381.00 | 385.00 | 378.00 | 382.00 | 382.00 | 1.33% | 31 |
| Aug 26, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -1.57% | 28 |
| Aug 25, 2026 | 382.00 | 388.00 | 378.00 | 383.00 | 383.00 | 1.59% | 66 |
| Aug 24, 2026 | 377.00 | 383.00 | 377.00 | 377.00 | 377.00 | - | 24 |
| Aug 21, 2026 | 377.00 | 378.00 | 377.00 | 377.00 | 377.00 | -1.05% | 12 |
| Aug 20, 2026 | 379.00 | 381.00 | 377.00 | 381.00 | 381.00 | 1.06% | 63 |
| Aug 19, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -2.84% | 24 |
| Aug 18, 2026 | 379.00 | 388.00 | 378.00 | 388.00 | 388.00 | 2.65% | 44 |
| Aug 17, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.26% | 39 |
| Aug 14, 2026 | 381.00 | 387.00 | 379.00 | 379.00 | 379.00 | -2.07% | 76 |
| Aug 13, 2026 | 380.00 | 387.00 | 380.00 | 387.00 | 387.00 | 0.52% | 9 |
| Aug 12, 2026 | 386.00 | 387.00 | 379.00 | 385.00 | 385.00 | -2.78% | 16 |
| Aug 11, 2026 | 397.00 | 410.00 | 396.00 | 396.00 | 396.00 | -1.00% | 61 |
| Aug 10, 2026 | 383.00 | 400.00 | 375.00 | 400.00 | 400.00 | 2.04% | 99 |
| Aug 7, 2026 | 384.00 | 400.00 | 384.00 | 392.00 | 392.00 | 0.77% | 122 |
| Aug 6, 2026 | 387.00 | 390.00 | 387.00 | 389.00 | 389.00 | 5.14% | 25 |
| Aug 5, 2026 | 382.00 | 390.00 | 370.00 | 370.00 | 370.00 | -5.13% | 37 |
| Aug 4, 2026 | 371.00 | 394.00 | 371.00 | 390.00 | 390.00 | 2.63% | 93 |
| Aug 3, 2026 | 374.00 | 393.00 | 374.00 | 380.00 | 380.00 | 4.11% | 74 |