Brederode Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	103.20	103.40	102.80	103.00	103.00	-	1,378
Jul 20, 2026	103.20	103.80	102.80	103.00	103.00	-0.19%	7,972
Jul 17, 2026	103.40	104.00	102.80	103.20	103.20	-0.58%	2,651
Jul 16, 2026	103.80	103.80	103.00	103.80	103.80	0.19%	1,636
Jul 15, 2026	103.20	103.80	103.00	103.60	103.60	0.39%	2,777
Jul 14, 2026	103.20	103.80	103.00	103.20	103.20	-	2,950
Jul 13, 2026	103.60	104.00	102.60	103.20	103.20	-0.19%	3,519
Jul 10, 2026	104.40	104.60	103.40	103.40	103.40	-0.96%	6,101
Jul 9, 2026	103.60	104.40	103.40	104.40	104.40	0.77%	2,479
Jul 8, 2026	103.60	104.00	103.40	103.60	103.60	-	4,868
Jul 7, 2026	104.00	104.20	103.40	103.60	103.60	-0.38%	1,481
Jul 6, 2026	104.60	105.00	103.80	104.00	104.00	-0.57%	5,189
Jul 3, 2026	104.20	105.40	104.20	104.60	104.60	0.38%	2,360
Jul 2, 2026	104.60	105.20	104.20	104.20	104.20	-0.19%	3,853
Jul 1, 2026	105.20	105.60	104.40	104.40	104.40	-0.19%	2,326
Jun 30, 2026	104.80	105.60	104.60	104.60	104.60	-	3,225
Jun 29, 2026	104.20	105.20	103.60	104.60	104.60	-	2,738
Jun 26, 2026	102.80	104.60	102.80	104.60	104.60	1.36%	1,656
Jun 25, 2026	102.20	104.20	102.20	103.20	103.20	0.98%	5,412
Jun 24, 2026	102.00	102.80	101.60	102.20	102.20	0.20%	4,745
Jun 23, 2026	103.00	103.60	102.00	102.00	102.00	-1.16%	1,661
Jun 22, 2026	103.20	103.80	102.00	103.20	103.20	0.39%	7,374
Jun 19, 2026	102.00	103.20	101.60	102.80	102.80	0.39%	3,611
Jun 18, 2026	103.00	103.20	101.60	102.40	102.40	-0.78%	3,163
Jun 17, 2026	104.00	104.00	102.80	103.20	103.20	-0.58%	1,356
Jun 16, 2026	104.00	104.80	102.00	103.80	103.80	-	15,351
Jun 15, 2026	103.80	105.00	103.60	103.80	103.80	0.78%	7,469
Jun 12, 2026	101.20	103.00	101.20	103.00	103.00	1.78%	6,525
Jun 11, 2026	101.20	102.00	101.20	101.20	101.20	0.20%	5,437
Jun 10, 2026	101.00	101.40	100.40	101.00	101.00	-	6,428
Jun 9, 2026	101.60	102.40	101.00	101.00	101.00	-0.79%	5,460
Jun 8, 2026	101.40	102.00	101.20	101.80	101.80	0.39%	7,926
Jun 5, 2026	102.00	102.60	101.40	101.40	101.40	-0.39%	2,481
Jun 4, 2026	102.20	102.20	101.20	101.80	101.80	0.59%	5,419
Jun 3, 2026	102.60	102.60	101.20	101.20	101.20	-0.98%	5,127
Jun 2, 2026	101.60	102.40	101.40	102.20	102.20	0.59%	14,350
Jun 1, 2026	102.00	102.60	101.20	101.60	101.60	0.40%	16,061
May 29, 2026	101.20	101.60	100.60	101.20	101.20	0.40%	4,231
May 28, 2026	101.40	101.40	100.60	100.80	100.80	-0.40%	4,820
May 27, 2026	100.40	101.80	100.40	101.20	101.20	0.80%	6,075
May 26, 2026	101.60	101.80	100.20	100.40	100.40	-1.18%	8,211
May 25, 2026	102.00	102.60	101.60	101.60	101.60	-0.20%	3,281
May 22, 2026	101.80	102.20	101.60	101.80	101.80	-0.20%	3,782
May 21, 2026	102.00	102.40	101.60	102.00	102.00	-0.20%	6,334
May 20, 2026	101.80	102.40	100.40	102.20	102.20	0.99%	6,977
May 19, 2026	101.00	102.20	100.20	101.20	101.20	0.60%	4,186
May 18, 2026	101.00	101.00	100.20	100.60	100.60	0.42%	3,165
May 15, 2026	101.00	102.00	100.80	101.20	100.18	-	2,774
May 14, 2026	101.00	101.60	101.00	101.20	100.18	-	1,646
May 13, 2026	100.20	101.40	100.20	101.20	100.18	1.00%	4,317