Brederode SA (EBR:BREB)
Belgium · Delayed Price · Currency is EUR 102.60
0.00 (0.00%)
Aug 11, 2026, 11:00 AM CET
Brederode Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 102.80 | 103.00 | 102.60 | 102.60 | 102.60 | -0.39% | 3,296 |
| Aug 7, 2026 | 103.00 | 103.20 | 102.60 | 103.00 | 103.00 | 0.39% | 5,157 |
| Aug 6, 2026 | 103.00 | 103.00 | 102.40 | 102.60 | 102.60 | -0.39% | 8,754 |
| Aug 5, 2026 | 103.40 | 103.40 | 102.60 | 103.00 | 103.00 | 0.19% | 6,665 |
| Aug 4, 2026 | 103.00 | 103.20 | 102.60 | 102.80 | 102.80 | -0.19% | 3,262 |
| Aug 3, 2026 | 103.00 | 103.20 | 102.60 | 103.00 | 103.00 | - | 3,595 |
| Jul 31, 2026 | 103.40 | 103.60 | 102.60 | 103.00 | 103.00 | - | 8,559 |
| Jul 30, 2026 | 102.40 | 103.40 | 102.20 | 103.00 | 103.00 | 0.59% | 5,424 |
| Jul 29, 2026 | 102.60 | 102.80 | 102.20 | 102.40 | 102.40 | -0.19% | 3,263 |
| Jul 28, 2026 | 102.60 | 102.80 | 102.20 | 102.60 | 102.60 | -0.39% | 1,737 |
| Jul 27, 2026 | 102.40 | 103.00 | 102.20 | 103.00 | 103.00 | 0.59% | 2,998 |
| Jul 24, 2026 | 102.60 | 102.60 | 101.40 | 102.40 | 102.40 | 0.20% | 3,592 |
| Jul 23, 2026 | 103.20 | 103.80 | 102.20 | 102.20 | 102.20 | -0.78% | 6,853 |
| Jul 22, 2026 | 103.20 | 104.00 | 103.00 | 103.00 | 103.00 | - | 2,170 |
| Jul 21, 2026 | 103.20 | 103.40 | 102.80 | 103.00 | 103.00 | - | 1,378 |
| Jul 20, 2026 | 103.20 | 103.80 | 102.80 | 103.00 | 103.00 | -0.19% | 7,972 |
| Jul 17, 2026 | 103.40 | 104.00 | 102.80 | 103.20 | 103.20 | -0.58% | 2,651 |
| Jul 16, 2026 | 103.80 | 103.80 | 103.00 | 103.80 | 103.80 | 0.19% | 1,636 |
| Jul 15, 2026 | 103.20 | 103.80 | 103.00 | 103.60 | 103.60 | 0.39% | 2,777 |
| Jul 14, 2026 | 103.20 | 103.80 | 103.00 | 103.20 | 103.20 | - | 2,950 |
| Jul 13, 2026 | 103.60 | 104.00 | 102.60 | 103.20 | 103.20 | -0.19% | 3,519 |
| Jul 10, 2026 | 104.40 | 104.60 | 103.40 | 103.40 | 103.40 | -0.96% | 6,101 |
| Jul 9, 2026 | 103.60 | 104.40 | 103.40 | 104.40 | 104.40 | 0.77% | 2,479 |
| Jul 8, 2026 | 103.60 | 104.00 | 103.40 | 103.60 | 103.60 | - | 4,868 |
| Jul 7, 2026 | 104.00 | 104.20 | 103.40 | 103.60 | 103.60 | -0.38% | 1,481 |
| Jul 6, 2026 | 104.60 | 105.00 | 103.80 | 104.00 | 104.00 | -0.57% | 5,189 |
| Jul 3, 2026 | 104.20 | 105.40 | 104.20 | 104.60 | 104.60 | 0.38% | 2,360 |
| Jul 2, 2026 | 104.60 | 105.20 | 104.20 | 104.20 | 104.20 | -0.19% | 3,853 |
| Jul 1, 2026 | 105.20 | 105.60 | 104.40 | 104.40 | 104.40 | -0.19% | 2,326 |
| Jun 30, 2026 | 104.80 | 105.60 | 104.60 | 104.60 | 104.60 | - | 3,225 |
| Jun 29, 2026 | 104.20 | 105.20 | 103.60 | 104.60 | 104.60 | - | 2,738 |
| Jun 26, 2026 | 102.80 | 104.60 | 102.80 | 104.60 | 104.60 | 1.36% | 1,656 |
| Jun 25, 2026 | 102.20 | 104.20 | 102.20 | 103.20 | 103.20 | 0.98% | 5,412 |
| Jun 24, 2026 | 102.00 | 102.80 | 101.60 | 102.20 | 102.20 | 0.20% | 4,745 |
| Jun 23, 2026 | 103.00 | 103.60 | 102.00 | 102.00 | 102.00 | -1.16% | 1,661 |
| Jun 22, 2026 | 103.20 | 103.80 | 102.00 | 103.20 | 103.20 | 0.39% | 7,374 |
| Jun 19, 2026 | 102.00 | 103.20 | 101.60 | 102.80 | 102.80 | 0.39% | 3,611 |
| Jun 18, 2026 | 103.00 | 103.20 | 101.60 | 102.40 | 102.40 | -0.78% | 3,163 |
| Jun 17, 2026 | 104.00 | 104.00 | 102.80 | 103.20 | 103.20 | -0.58% | 1,356 |
| Jun 16, 2026 | 104.00 | 104.80 | 102.00 | 103.80 | 103.80 | - | 15,351 |
| Jun 15, 2026 | 103.80 | 105.00 | 103.60 | 103.80 | 103.80 | 0.78% | 7,469 |
| Jun 12, 2026 | 101.20 | 103.00 | 101.20 | 103.00 | 103.00 | 1.78% | 6,525 |
| Jun 11, 2026 | 101.20 | 102.00 | 101.20 | 101.20 | 101.20 | 0.20% | 5,437 |
| Jun 10, 2026 | 101.00 | 101.40 | 100.40 | 101.00 | 101.00 | - | 6,428 |
| Jun 9, 2026 | 101.60 | 102.40 | 101.00 | 101.00 | 101.00 | -0.79% | 5,460 |
| Jun 8, 2026 | 101.40 | 102.00 | 101.20 | 101.80 | 101.80 | 0.39% | 7,926 |
| Jun 5, 2026 | 102.00 | 102.60 | 101.40 | 101.40 | 101.40 | -0.39% | 2,481 |
| Jun 4, 2026 | 102.20 | 102.20 | 101.20 | 101.80 | 101.80 | 0.59% | 5,419 |
| Jun 3, 2026 | 102.60 | 102.60 | 101.20 | 101.20 | 101.20 | -0.98% | 5,127 |
| Jun 2, 2026 | 101.60 | 102.40 | 101.40 | 102.20 | 102.20 | 0.59% | 14,350 |