Skip to main content
logo
Candela Invest SA (EBR:CAND)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.360
+0.360 (18.00%)
At close: Oct 21, 2025

Candela Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20252.362.362.362.362.3618.00%8
Oct 20, 20252.002.002.002.002.00-102
Oct 17, 20252.002.002.002.002.00--
Oct 16, 20252.002.002.002.002.00--
Oct 15, 20252.002.002.002.002.00--
Oct 14, 20252.002.002.002.002.00--
Oct 13, 20252.002.002.002.002.00--
Oct 10, 20252.002.002.002.002.00--
Oct 9, 20252.002.002.002.002.00--
Oct 8, 20252.002.002.002.002.00--
Oct 7, 20252.002.002.002.002.00--
Oct 6, 20252.002.002.002.002.00--
Oct 3, 20252.002.002.002.002.00--
Oct 2, 20252.002.002.002.002.00--
Oct 1, 20252.002.002.002.002.00--
Sep 30, 20252.002.002.002.002.00--
Sep 29, 20252.002.002.002.002.00--
Sep 26, 20252.002.002.002.002.00--
Sep 25, 20252.002.002.002.002.00--
Sep 24, 20252.002.002.002.002.00--
Sep 23, 20252.002.002.002.002.00--
Sep 22, 20252.002.002.002.002.00--
Sep 19, 20252.002.002.002.002.00-47
Sep 18, 20252.002.002.002.002.00--
Sep 17, 20252.002.002.002.002.00--
Sep 16, 20252.002.002.002.002.0043.88%39
Sep 15, 20251.391.391.391.391.39--
Sep 12, 20251.391.391.391.391.39--
Sep 11, 20251.391.391.391.391.39--
Sep 10, 20251.391.391.391.391.39--
Sep 9, 20251.391.391.391.391.39--
Sep 8, 20251.391.391.391.391.39--
Sep 5, 20251.391.391.391.391.39--
Sep 4, 20251.391.391.391.391.39-30.50%11
Sep 3, 20252.002.002.002.002.00--
Sep 2, 20252.002.002.002.002.00--
Sep 1, 20252.002.002.002.002.00-2
Aug 29, 20252.002.002.002.002.00--
Aug 28, 20252.002.002.002.002.00--
Aug 27, 20252.002.002.002.002.00--
Aug 26, 20252.002.002.002.002.00--
Aug 25, 20252.002.002.002.002.00--
Aug 22, 20252.002.002.002.002.00--
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00--
Aug 18, 20252.002.002.002.002.00--
Aug 15, 20252.002.002.002.002.00--
Aug 14, 20252.002.002.002.002.00--
Aug 13, 20252.002.002.002.002.00--