Skip to main content
logo
Candela Invest SA (EBR:CAND)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.400
0.00 (0.00%)
At close: Jun 10, 2026

Candela Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261.401.401.401.401.40--
Jun 9, 20261.401.401.401.401.40-306
Jun 8, 20261.401.401.401.401.40-53.33%526
Jun 5, 20263.003.003.003.003.00--
Jun 4, 20263.003.003.003.003.00--
Jun 3, 20263.003.003.003.003.00--
Jun 2, 20263.003.003.003.003.00--
Jun 1, 20262.803.002.803.003.0020.97%2,041
May 29, 20262.482.482.482.482.480.81%282
May 28, 20262.462.462.462.462.46--
May 27, 20262.462.462.462.462.46--
May 26, 20262.462.462.462.462.4623.00%50
May 25, 20262.002.002.002.002.00-6,418
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00--
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00--
May 12, 20262.002.002.002.002.00--
May 11, 20262.002.002.002.002.00--
May 8, 20262.002.002.002.002.00--
May 7, 20262.002.002.002.002.00--
May 6, 20262.002.002.002.002.00--
May 5, 20262.002.002.002.002.00--
May 4, 20262.002.002.002.002.00--
Apr 30, 20262.002.002.002.002.00-13.04%2
Apr 29, 20262.302.302.302.302.30--
Apr 28, 20262.302.302.302.302.30--
Apr 27, 20262.302.302.302.302.30--
Apr 24, 20262.302.302.302.302.3017.95%5
Apr 23, 20261.951.951.951.951.95--
Apr 22, 20261.951.951.951.951.95--
Apr 21, 20261.951.951.951.951.95--
Apr 20, 20261.951.951.951.951.95--
Apr 17, 20261.951.951.951.951.95--
Apr 16, 20261.951.951.951.951.95--
Apr 15, 20261.951.951.951.951.95--
Apr 14, 20261.951.951.951.951.95--
Apr 13, 20261.951.951.951.951.95--
Apr 10, 20261.951.951.951.951.95--
Apr 9, 20261.951.951.951.951.95--
Apr 8, 20261.951.951.951.951.95-18.75%273
Apr 7, 20262.402.402.402.402.40--
Apr 2, 20262.402.402.402.402.40--
Apr 1, 20262.402.402.402.402.40--
Mar 31, 20262.402.402.402.402.40--
Mar 30, 20262.402.402.402.402.40--