Skip to main content
logo
Candela Invest SA (EBR:CAND)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.220
0.00 (0.00%)
At close: Jul 1, 2026

Candela Invest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262.222.222.222.222.22--
Jun 30, 20262.222.222.222.222.22--
Jun 29, 20262.222.222.222.222.22--
Jun 26, 20262.222.222.222.222.22--
Jun 25, 20262.222.222.222.222.22--
Jun 24, 20262.222.222.222.222.22--
Jun 23, 20262.222.222.222.222.22--
Jun 22, 20262.222.222.222.222.22--
Jun 19, 20262.222.222.222.222.22--
Jun 18, 20262.222.222.222.222.22--
Jun 17, 20262.222.222.222.222.22--
Jun 16, 20262.222.222.222.222.22--
Jun 15, 20262.222.222.222.222.22--
Jun 12, 20262.222.222.222.222.22-25
Jun 11, 20262.222.222.222.222.2258.57%5
Jun 10, 20261.401.401.401.401.40--
Jun 9, 20261.401.401.401.401.40-306
Jun 8, 20261.401.401.401.401.40-53.33%526
Jun 5, 20263.003.003.003.003.00--
Jun 4, 20263.003.003.003.003.00--
Jun 3, 20263.003.003.003.003.00--
Jun 2, 20263.003.003.003.003.00--
Jun 1, 20262.803.002.803.003.0020.97%2,041
May 29, 20262.482.482.482.482.480.81%282
May 28, 20262.462.462.462.462.46--
May 27, 20262.462.462.462.462.46--
May 26, 20262.462.462.462.462.4623.00%50
May 25, 20262.002.002.002.002.00-6,418
May 22, 20262.002.002.002.002.00--
May 21, 20262.002.002.002.002.00--
May 20, 20262.002.002.002.002.00--
May 19, 20262.002.002.002.002.00--
May 18, 20262.002.002.002.002.00--
May 15, 20262.002.002.002.002.00--
May 14, 20262.002.002.002.002.00--
May 13, 20262.002.002.002.002.00--
May 12, 20262.002.002.002.002.00--
May 11, 20262.002.002.002.002.00--
May 8, 20262.002.002.002.002.00--
May 7, 20262.002.002.002.002.00--
May 6, 20262.002.002.002.002.00--
May 5, 20262.002.002.002.002.00--
May 4, 20262.002.002.002.002.00--
Apr 30, 20262.002.002.002.002.00-13.04%2
Apr 29, 20262.302.302.302.302.30--
Apr 28, 20262.302.302.302.302.30--
Apr 27, 20262.302.302.302.302.30--
Apr 24, 20262.302.302.302.302.3017.95%5
Apr 23, 20261.951.951.951.951.95--
Apr 22, 20261.951.951.951.951.95--