Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
14.50
+0.28 (1.97%)
Oct 31, 2025, 4:44 PM CET

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202514.5414.5414.3014.5014.501.97%2,175
Oct 30, 202514.1014.4014.1014.2214.221.57%3,134
Oct 29, 202515.2015.2013.7414.0014.00-8.02%19,888
Oct 28, 202514.2016.0014.2015.2215.227.33%16,544
Oct 27, 202514.2414.4613.8214.1814.180.71%13,206
Oct 24, 202514.1214.1213.7214.0814.08-0.56%5,084
Oct 23, 202513.4014.1613.4014.1614.165.20%6,337
Oct 22, 202513.4013.6013.4013.4613.460.30%5,134
Oct 21, 202513.0613.4213.0213.4213.422.44%6,065
Oct 20, 202513.0813.3613.0213.1013.100.46%4,860
Oct 17, 202513.1013.4812.7013.0413.04-4.68%7,603
Oct 16, 202513.4813.6813.0013.6813.682.09%8,484
Oct 15, 202513.3013.4813.1813.4013.401.06%1,720
Oct 14, 202513.0613.4812.5013.2613.26-1.34%16,317
Oct 13, 202513.9613.9613.1813.4413.44-3.72%7,457
Oct 10, 202513.5013.9613.4413.9613.962.35%2,985
Oct 9, 202513.3213.6613.3013.6413.642.40%3,993
Oct 8, 202513.3013.5013.0613.3213.320.30%5,458
Oct 7, 202513.0413.2813.0013.2813.280.30%4,257
Oct 6, 202513.0013.4013.0013.2413.240.76%8,750
Oct 3, 202513.0013.2813.0013.1413.14-0.15%4,376
Oct 2, 202512.7013.2012.6213.1613.163.95%16,234
Oct 1, 202512.2012.7012.1612.6612.665.15%7,034
Sep 30, 202512.1012.3012.0012.0412.04-2.11%10,641
Sep 29, 202512.3212.6812.0612.3012.30-1.76%6,009
Sep 26, 202512.9012.9012.3012.5212.52-0.48%9,224
Sep 25, 202512.3012.5812.1412.5812.582.28%8,073
Sep 24, 202512.5812.5812.3012.3012.30-2.07%5,657
Sep 23, 202512.3812.5612.1612.5612.562.61%10,096
Sep 22, 202512.3012.4211.8812.2412.240.33%16,027
Sep 19, 202512.0012.5611.9412.2012.203.39%11,746
Sep 18, 202511.6212.0211.4611.8011.803.51%21,445
Sep 17, 202511.5211.5211.2411.4011.400.88%3,462
Sep 16, 202511.5611.6211.3011.3011.30-2.08%5,293
Sep 15, 202511.2811.5411.2811.5411.541.05%7,909
Sep 12, 202510.8011.4810.8011.4211.425.94%8,972
Sep 11, 202510.8410.8410.7210.7810.78-0.37%3,022
Sep 10, 202510.8810.8810.7010.8210.821.12%2,229
Sep 9, 202510.6210.8610.6210.7010.700.75%4,545
Sep 8, 202510.6610.7010.5610.6210.62-0.56%1,473
Sep 5, 202510.7010.7010.3610.6810.680.95%4,456
Sep 4, 202510.5610.7410.5010.5810.580.19%3,378
Sep 3, 202510.5010.9010.3810.5610.561.93%4,016
Sep 2, 202510.7610.9010.3610.3610.36-5.13%6,532
Sep 1, 202510.7410.9210.7410.9210.921.68%2,921
Aug 29, 202510.6410.7810.5810.7410.74-0.92%2,185
Aug 28, 202510.9011.1410.3410.8410.84-1.63%15,499
Aug 27, 202511.0811.2210.8411.0211.02-0.54%6,593
Aug 26, 202511.0211.0810.9011.0811.08-2,557
Aug 25, 202511.3211.3211.0811.0811.08-1.42%924