Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
13.64
+0.32 (2.40%)
Oct 9, 2025, 5:38 PM CET

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202513.3213.6613.3013.6413.642.40%3,993
Oct 8, 202513.3013.5013.0613.3213.320.30%5,458
Oct 7, 202513.0413.2813.0013.2813.280.30%4,257
Oct 6, 202513.0013.4013.0013.2413.240.76%8,750
Oct 3, 202513.0013.2813.0013.1413.14-0.15%4,376
Oct 2, 202512.7013.2012.6213.1613.163.95%16,234
Oct 1, 202512.2012.7012.1612.6612.665.15%7,034
Sep 30, 202512.1012.3012.0012.0412.04-2.11%10,641
Sep 29, 202512.3212.6812.0612.3012.30-1.76%6,009
Sep 26, 202512.9012.9012.3012.5212.52-0.48%9,224
Sep 25, 202512.3012.5812.1412.5812.582.28%8,073
Sep 24, 202512.5812.5812.3012.3012.30-2.07%5,657
Sep 23, 202512.3812.5612.1612.5612.562.61%10,096
Sep 22, 202512.3012.4211.8812.2412.240.33%16,027
Sep 19, 202512.0012.5611.9412.2012.203.39%11,746
Sep 18, 202511.6212.0211.4611.8011.803.51%21,445
Sep 17, 202511.5211.5211.2411.4011.400.88%3,462
Sep 16, 202511.5611.6211.3011.3011.30-2.08%5,293
Sep 15, 202511.2811.5411.2811.5411.541.05%7,909
Sep 12, 202510.8011.4810.8011.4211.425.94%8,972
Sep 11, 202510.8410.8410.7210.7810.78-0.37%3,022
Sep 10, 202510.8810.8810.7010.8210.821.12%2,229
Sep 9, 202510.6210.8610.6210.7010.700.75%4,545
Sep 8, 202510.6610.7010.5610.6210.62-0.56%1,473
Sep 5, 202510.7010.7010.3610.6810.680.95%4,456
Sep 4, 202510.5610.7410.5010.5810.580.19%3,378
Sep 3, 202510.5010.9010.3810.5610.561.93%4,016
Sep 2, 202510.7610.9010.3610.3610.36-5.13%6,532
Sep 1, 202510.7410.9210.7410.9210.921.68%2,921
Aug 29, 202510.6410.7810.5810.7410.74-0.92%2,185
Aug 28, 202510.9011.1410.3410.8410.84-1.63%15,499
Aug 27, 202511.0811.2210.8411.0211.02-0.54%6,593
Aug 26, 202511.0211.0810.9011.0811.08-2,557
Aug 25, 202511.3211.3211.0811.0811.08-1.42%924
Aug 22, 202511.2611.2611.0611.2411.242.37%1,450
Aug 21, 202511.2411.2410.8210.9810.98-2.31%4,555
Aug 20, 202511.1611.2811.1011.2411.24-0.88%4,143
Aug 19, 202511.3611.3611.1011.3411.341.61%4,109
Aug 18, 202511.8011.8011.0011.1611.16-2.96%7,065
Aug 15, 202511.2211.7011.2211.5011.503.42%4,313
Aug 14, 202511.2811.4811.1211.1211.12-2.11%2,928
Aug 13, 202510.9611.3810.8211.3611.363.65%7,372
Aug 12, 202510.9811.0010.8210.9610.96-0.36%5,326
Aug 11, 202510.7811.0010.6411.0011.002.23%6,568
Aug 8, 202510.9010.9810.6810.7610.760.56%3,023
Aug 7, 202510.4210.9810.4210.7010.702.88%9,951
Aug 6, 202510.3410.6610.3410.4010.400.19%4,375
Aug 5, 202510.5210.5210.3810.3810.38-0.57%793
Aug 4, 202510.3810.4410.1810.4410.440.38%3,396
Aug 1, 202510.3210.6610.2010.4010.400.78%4,113