Skip to main content
logo
Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
16.84
+0.18 (1.08%)
At close: Jan 15, 2026

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202616.6217.0816.3816.8416.841.08%8,429
Jan 14, 202616.4016.6616.2216.6616.661.96%8,458
Jan 13, 202616.6216.6216.3016.3416.34-1.57%13,632
Jan 12, 202616.6016.7016.2616.6016.600.36%8,000
Jan 9, 202616.1016.6416.1016.5416.542.10%3,280
Jan 8, 202616.2016.2816.0016.2016.200.12%32,027
Jan 7, 202616.1616.1815.9016.1816.180.62%19,615
Jan 6, 202615.9016.1815.8416.0816.081.90%9,943
Jan 5, 202616.0616.0615.5015.7815.780.51%14,076
Jan 2, 202615.1615.8814.9415.7015.703.15%6,348
Dec 31, 202515.1015.2215.0615.2215.22-0.13%1,148
Dec 30, 202515.0615.6015.0615.2415.241.20%6,346
Dec 29, 202515.0015.2214.8415.0615.061.07%8,147
Dec 24, 202514.6414.9814.6414.9014.901.36%3,367
Dec 23, 202515.4015.5814.7014.7014.70-4.67%9,247
Dec 22, 202515.8616.0415.4215.4215.42-1.03%9,867
Dec 19, 202515.3615.8615.2015.5815.581.17%14,650
Dec 18, 202515.8615.8615.1415.4015.40-2.90%11,600
Dec 17, 202515.8816.1215.8015.8615.86-0.25%12,340
Dec 16, 202516.3016.3015.7415.9015.90-2.81%26,698
Dec 15, 202516.0616.3815.7616.3616.362.89%42,591
Dec 12, 202516.1416.2015.9015.9015.90-1.49%13,564
Dec 11, 202516.0016.1815.9416.1416.142.41%47,935
Dec 10, 202516.1216.1815.5015.7615.76-1.87%10,787
Dec 9, 202516.0816.2015.8016.0616.060.37%60,318
Dec 8, 202515.7616.1215.5616.0016.001.52%14,994
Dec 5, 202515.5215.7615.5215.7615.761.55%2,392
Dec 4, 202515.2215.7015.2015.5215.521.97%12,458
Dec 3, 202515.3015.3014.9215.2215.222.42%14,395
Dec 2, 202515.1815.4014.8614.8614.86-1.46%18,061
Dec 1, 202514.9015.1014.7415.0815.081.62%8,810
Nov 28, 202514.9414.9814.6014.8414.84-0.67%6,339
Nov 27, 202514.6015.0014.6014.9414.942.61%5,573
Nov 26, 202515.1415.1414.5214.5614.56-2.02%6,295
Nov 25, 202515.6015.6014.7814.8614.86-3.63%6,228
Nov 24, 202515.5615.6015.0215.4215.420.26%9,388
Nov 21, 202514.9615.3814.7815.3815.381.99%3,913
Nov 20, 202514.8015.1814.5815.0815.085.45%15,359
Nov 19, 202515.4615.5214.0614.3014.30-5.80%17,046
Nov 18, 202515.8015.8015.1015.1815.18-3.92%13,866
Nov 17, 202515.0015.8015.0015.8015.805.61%6,428
Nov 14, 202515.3215.3214.9214.9614.96-2.09%6,102
Nov 13, 202515.4015.6015.1815.2815.28-0.52%3,521
Nov 12, 202515.3615.7015.1015.3615.361.32%6,038
Nov 11, 202514.8815.3814.8015.1615.164.12%9,142
Nov 10, 202515.1015.1814.5614.5614.56-0.95%5,610
Nov 7, 202515.2015.5814.4814.7014.70-2.91%14,789
Nov 6, 202514.9015.3014.9015.1415.140.93%19,150
Nov 5, 202514.4815.0014.3415.0015.003.45%16,662
Nov 4, 202514.2614.5814.2014.5014.501.40%3,925