Skip to main content
logo
Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
22.00
+0.42 (1.95%)
Aug 11, 2026, 11:59 AM CET

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202623.1023.4421.5421.5821.58-7.14%41,597
Aug 7, 202623.3623.3622.7023.2423.240.52%6,466
Aug 6, 202622.2023.3421.9023.1223.123.77%10,794
Aug 5, 202623.4623.6022.1822.2822.28-3.88%11,635
Aug 4, 202622.3823.1822.1823.1823.184.98%15,652
Aug 3, 202621.4622.2221.2622.0822.081.56%13,752
Jul 31, 202621.4822.1021.2021.7421.742.45%21,267
Jul 30, 202620.9421.5020.7221.2221.221.34%5,712
Jul 29, 202620.5221.2420.4020.9420.942.45%6,378
Jul 28, 202620.5420.8620.1020.4420.44-1.54%19,865
Jul 27, 202621.2821.6220.4820.7620.76-1.05%10,685
Jul 24, 202621.3221.7220.8020.9820.98-2.60%3,746
Jul 23, 202621.0021.5420.9421.5421.54-0.09%8,521
Jul 22, 202621.2622.0620.9021.5621.561.41%23,855
Jul 21, 202620.5821.2620.3421.2621.264.52%11,479
Jul 20, 202619.6820.6819.6820.3420.341.50%7,820
Jul 17, 202620.3220.6619.6720.0420.04-2.53%16,889
Jul 16, 202620.9020.9020.2820.5620.560.19%9,176
Jul 15, 202621.1421.1620.5020.5220.52-2.56%29,549
Jul 14, 202621.7621.7620.7421.0621.06-2.05%27,041
Jul 13, 202621.9622.0421.3621.5021.50-1.47%11,236
Jul 10, 202621.7022.2421.7021.8221.82-0.46%4,410
Jul 9, 202622.0622.1221.6221.9221.92-0.27%6,660
Jul 8, 202622.8023.0421.7621.9821.98-4.77%17,111
Jul 7, 202623.6623.6822.9823.0823.08-3.03%13,535
Jul 6, 202622.9024.1022.6423.8023.803.48%22,609
Jul 3, 202622.1623.1422.1623.0023.003.88%15,613
Jul 2, 202621.6422.8621.3422.1422.141.00%29,381
Jul 1, 202622.6823.0221.5021.9221.92-4.86%31,964
Jun 30, 202623.3623.5222.5223.0423.04-0.60%19,617
Jun 29, 202623.2823.7023.1223.1823.18-0.52%6,958
Jun 26, 202624.1024.2823.2023.3023.30-3.80%18,237
Jun 25, 202624.5625.1024.1024.2224.22-0.41%31,144
Jun 24, 202625.0025.0024.0024.3224.32-2.72%26,722
Jun 23, 202625.3026.6024.1025.0025.00-5.87%104,737
Jun 22, 202625.6226.8425.6226.5626.563.35%16,677
Jun 19, 202624.8025.8824.3825.8825.703.60%15,785
Jun 18, 202623.5025.3023.4424.9824.805.22%15,623
Jun 17, 202624.5024.7023.5023.7423.57-3.02%14,903
Jun 16, 202624.6025.0024.2024.4824.311.16%10,559
Jun 15, 202625.0225.6024.0024.2024.030.41%16,209
Jun 12, 202624.2624.8423.7024.1023.93-0.66%8,301
Jun 11, 202623.6824.5623.6824.2624.094.03%17,850
Jun 10, 202623.0024.2422.6823.3223.16-0.17%20,330
Jun 9, 202624.8225.0023.1623.3623.20-5.73%18,582
Jun 8, 202624.7225.6024.0024.7824.61-1.12%36,041
Jun 5, 202625.3025.7424.6825.0624.880.32%13,876
Jun 4, 202624.5625.2823.8024.9824.801.96%19,654
Jun 3, 202625.3025.7824.3824.5024.33-2.00%53,678
Jun 2, 202627.7027.7024.9425.0024.82-10.07%52,162