Skip to main content
logo
Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
21.92
-1.12 (-4.86%)
Jul 1, 2026, 5:35 PM CET

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202622.6823.0221.5021.9221.92-4.86%31,964
Jun 30, 202623.3623.5222.5223.0423.04-0.60%19,617
Jun 29, 202623.2823.7023.1223.1823.18-0.52%6,958
Jun 26, 202624.1024.2823.2023.3023.30-3.80%18,237
Jun 25, 202624.5625.1024.1024.2224.22-0.41%31,144
Jun 24, 202625.0025.0024.0024.3224.32-2.72%26,722
Jun 23, 202625.3026.6024.1025.0025.00-5.87%104,737
Jun 22, 202625.6226.8425.6226.5626.563.35%16,677
Jun 19, 202624.8025.8824.3825.8825.703.60%15,785
Jun 18, 202623.5025.3023.4424.9824.805.22%15,623
Jun 17, 202624.5024.7023.5023.7423.57-3.02%14,903
Jun 16, 202624.6025.0024.2024.4824.311.16%10,559
Jun 15, 202625.0225.6024.0024.2024.030.41%16,209
Jun 12, 202624.2624.8423.7024.1023.93-0.66%8,301
Jun 11, 202623.6824.5623.6824.2624.094.03%17,850
Jun 10, 202623.0024.2422.6823.3223.16-0.17%20,330
Jun 9, 202624.8225.0023.1623.3623.20-5.73%18,582
Jun 8, 202624.7225.6024.0024.7824.61-1.12%36,041
Jun 5, 202625.3025.7424.6825.0624.880.32%13,876
Jun 4, 202624.5625.2823.8024.9824.801.96%19,654
Jun 3, 202625.3025.7824.3824.5024.33-2.00%53,678
Jun 2, 202627.7027.7024.9425.0024.82-10.07%52,162
Jun 1, 202626.2028.2026.1627.8027.608.85%35,268
May 29, 202626.4826.7425.4825.5425.36-2.74%37,063
May 28, 202625.0826.2624.5626.2626.084.21%24,010
May 27, 202625.2025.7624.9025.2025.02-0.47%11,859
May 26, 202625.9025.9024.3825.3225.14-1.25%25,626
May 25, 202624.4825.6424.4825.6425.466.74%14,434
May 22, 202624.2024.5823.8424.0223.850.08%8,334
May 21, 202623.9024.1023.3224.0023.830.25%21,911
May 20, 202623.2424.1822.7023.9423.772.31%29,307
May 19, 202624.6025.1023.2023.4023.24-3.62%28,174
May 18, 202625.3025.3223.7624.2824.11-5.01%22,539
May 15, 202626.1826.2025.0825.5625.38-3.18%8,713
May 14, 202626.0026.5425.4826.4026.212.40%8,324
May 13, 202625.0025.7824.3425.7825.602.55%12,580
May 12, 202625.5025.6624.7025.1424.96-3.31%13,046
May 11, 202624.9026.0024.4826.0025.824.08%7,665
May 8, 202624.5025.2624.2824.9824.801.30%11,650
May 7, 202625.3025.3624.6224.6624.49-2.68%8,298
May 6, 202625.6025.6024.7425.3425.16-0.24%19,050
May 5, 202624.8025.6024.0225.4025.223.50%19,338
May 4, 202624.3025.1023.8224.5424.373.46%16,225
Apr 30, 202623.3224.0022.8023.7223.551.45%8,333
Apr 29, 202621.7423.7821.7423.3823.226.37%15,873
Apr 28, 202621.5421.9821.3021.9821.830.83%12,523
Apr 27, 202621.2421.9820.9221.8021.652.73%8,123
Apr 24, 202620.9021.2220.5021.2221.072.02%7,851
Apr 23, 202620.7020.9820.3820.8020.650.58%5,571
Apr 22, 202621.1621.1620.6420.6820.53-2.27%14,447