Skip to main content
logo
Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
24.16
+0.84 (3.60%)
Jun 11, 2026, 4:54 PM CET

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202623.6824.0023.6823.94-2.66%2,157
Jun 10, 202623.0024.2422.6823.3223.32-0.17%20,330
Jun 9, 202624.8225.0023.1623.3623.36-5.73%18,582
Jun 8, 202624.7225.6024.0024.7824.78-1.12%36,041
Jun 5, 202625.3025.7424.6825.0625.060.32%13,876
Jun 4, 202624.5625.2823.8024.9824.981.96%19,654
Jun 3, 202625.3025.7824.3824.5024.50-2.00%53,678
Jun 2, 202627.7027.7024.9425.0025.00-10.07%52,162
Jun 1, 202626.2028.2026.1627.8027.808.85%35,268
May 29, 202626.4826.7425.4825.5425.54-2.74%37,063
May 28, 202625.0826.2624.5626.2626.264.21%24,010
May 27, 202625.2025.7624.9025.2025.20-0.47%11,859
May 26, 202625.9025.9024.3825.3225.32-1.25%25,626
May 25, 202624.4825.6424.4825.6425.646.74%14,434
May 22, 202624.2024.5823.8424.0224.020.08%8,334
May 21, 202623.9024.1023.3224.0024.000.25%21,911
May 20, 202623.2424.1822.7023.9423.942.31%29,307
May 19, 202624.6025.1023.2023.4023.40-3.62%28,174
May 18, 202625.3025.3223.7624.2824.28-5.01%22,539
May 15, 202626.1826.2025.0825.5625.56-3.18%8,713
May 14, 202626.0026.5425.4826.4026.402.40%8,324
May 13, 202625.0025.7824.3425.7825.782.55%12,580
May 12, 202625.5025.6624.7025.1425.14-3.31%13,046
May 11, 202624.9026.0024.4826.0026.004.08%7,665
May 8, 202624.5025.2624.2824.9824.981.30%11,650
May 7, 202625.3025.3624.6224.6624.66-2.68%8,298
May 6, 202625.6025.6024.7425.3425.34-0.24%19,050
May 5, 202624.8025.6024.0225.4025.403.50%19,338
May 4, 202624.3025.1023.8224.5424.543.46%16,225
Apr 30, 202623.3224.0022.8023.7223.721.45%8,333
Apr 29, 202621.7423.7821.7423.3823.386.37%15,873
Apr 28, 202621.5421.9821.3021.9821.980.83%12,523
Apr 27, 202621.2421.9820.9221.8021.802.73%8,123
Apr 24, 202620.9021.2220.5021.2221.222.02%7,851
Apr 23, 202620.7020.9820.3820.8020.800.58%5,571
Apr 22, 202621.1621.1620.6420.6820.68-2.27%14,447
Apr 21, 202621.3021.4020.5421.1621.160.19%8,427
Apr 20, 202621.6421.6420.5021.1221.12-3.56%18,509
Apr 17, 202620.4421.9020.4421.9021.905.80%28,484
Apr 16, 202620.8820.9820.0420.7020.701.57%12,828
Apr 15, 202620.1020.6419.9720.3820.381.29%15,339
Apr 14, 202621.0021.0019.8820.1220.12-2.71%13,393
Apr 13, 202620.6621.0020.0420.6820.68-1.34%11,707
Apr 10, 202620.0021.0019.7320.9620.966.78%6,524
Apr 9, 202620.0020.0019.4319.6319.63-1.95%6,112
Apr 8, 202619.7520.5619.7520.0220.024.87%15,274
Apr 7, 202619.0019.6618.7519.0919.09-0.78%11,141
Apr 2, 202619.5019.5219.0219.2419.24-1.33%9,041
Apr 1, 202619.3020.2519.1219.5019.503.17%15,238
Mar 31, 202618.0618.9017.7018.9018.904.88%7,402