Skip to main content
logo
Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
22.52
+0.02 (0.09%)
Oct 9, 2026, 5:35 PM CET

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202622.7023.2622.5022.5222.520.09%6,698
Oct 8, 202624.0024.3022.4822.5022.50-5.22%9,290
Oct 7, 202624.5024.5023.7223.7423.74-2.47%7,183
Oct 6, 202624.1024.7024.0824.3424.341.42%6,571
Oct 5, 202624.2024.2023.6624.0024.00-0.17%5,331
Oct 2, 202623.8824.5223.5024.0424.042.21%13,717
Oct 1, 202623.8824.2823.5223.5223.52-1.34%8,079
Sep 30, 202624.0624.4823.7823.8423.84-10,415
Sep 29, 202624.6824.9623.8223.8423.84-0.67%11,281
Sep 28, 202623.1024.6422.8024.0024.003.90%18,149
Sep 25, 202622.9823.5022.9823.1023.101.94%6,380
Sep 24, 202623.3623.3622.4822.6622.66-1.22%7,176
Sep 23, 202623.4823.5622.8422.9422.94-0.95%10,373
Sep 22, 202623.2023.2622.9023.1623.160.70%5,656
Sep 21, 202622.0623.5022.0623.0023.004.45%11,646
Sep 18, 202621.8022.3821.6422.0222.021.47%7,295
Sep 17, 202622.2022.4621.7021.7021.70-1.18%22,841
Sep 16, 202622.3622.3621.9621.9621.96-0.27%7,630
Sep 15, 202622.5022.5021.7422.0222.02-0.36%5,845
Sep 14, 202623.5023.5021.7822.1022.10-5.39%23,258
Sep 11, 202623.2023.6623.0623.3623.362.37%6,650
Sep 10, 202624.0024.0022.8022.8222.82-3.79%9,900
Sep 9, 202623.3224.0023.3023.7223.722.15%5,707
Sep 8, 202623.7423.7423.2223.2223.22-1.69%4,688
Sep 7, 202623.3023.8623.0223.6223.622.87%4,620
Sep 4, 202623.2023.5622.7622.9622.96-0.61%7,252
Sep 3, 202622.3623.2022.0823.1023.104.62%10,514
Sep 2, 202622.7422.7421.7422.0822.08-1.60%14,260
Sep 1, 202622.7022.9622.1422.4422.44-2.09%10,650
Aug 31, 202622.6423.0422.6422.9222.920.79%22,632
Aug 28, 202623.1823.2622.6022.7422.74-0.09%19,924
Aug 27, 202623.1223.7822.7622.7622.76-1.04%21,518
Aug 26, 202622.7823.1022.5823.0023.000.79%11,781
Aug 25, 202622.0223.1021.7422.8222.824.58%26,421
Aug 24, 202622.4022.4021.7021.8221.82-1.00%11,871
Aug 21, 202622.0022.7021.6822.0422.04-0.09%14,124
Aug 20, 202623.0023.0021.8022.0622.06-0.18%17,839
Aug 19, 202623.0023.0021.8022.1022.10-2.21%10,573
Aug 18, 202623.1023.2022.5622.6022.60-3.34%30,182
Aug 17, 202623.3423.3822.8023.3823.380.86%7,314
Aug 14, 202623.4023.6423.0023.1823.181.05%10,964
Aug 13, 202623.2623.2622.5622.9422.942.78%8,179
Aug 12, 202621.7023.1021.7022.3222.322.01%24,392
Aug 11, 202622.0022.1621.4621.8821.881.39%12,813
Aug 10, 202623.1023.4421.5421.5821.58-7.14%41,597
Aug 7, 202623.3623.3622.7023.2423.240.52%6,466
Aug 6, 202622.2023.3421.9023.1223.123.77%10,794
Aug 5, 202623.4623.6022.1822.2822.28-3.88%11,635
Aug 4, 202622.3823.1822.1823.1823.184.98%15,652
Aug 3, 202621.4622.2221.2622.0822.081.56%13,752