Skip to main content
logo
Cenergy Holdings SA (EBR:CENER)
Belgium flag Belgium · Delayed Price · Currency is EUR
22.02
+0.32 (1.47%)
Sep 18, 2026, 5:35 PM CET

Cenergy Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202621.8022.3821.6422.0222.021.47%7,295
Sep 17, 202622.2022.4621.7021.7021.70-1.18%22,841
Sep 16, 202622.3622.3621.9621.9621.96-0.27%7,630
Sep 15, 202622.5022.5021.7422.0222.02-0.36%5,845
Sep 14, 202623.5023.5021.7822.1022.10-5.39%23,258
Sep 11, 202623.2023.6623.0623.3623.362.37%6,650
Sep 10, 202624.0024.0022.8022.8222.82-3.79%9,900
Sep 9, 202623.3224.0023.3023.7223.722.15%5,707
Sep 8, 202623.7423.7423.2223.2223.22-1.69%4,688
Sep 7, 202623.3023.8623.0223.6223.622.87%4,620
Sep 4, 202623.2023.5622.7622.9622.96-0.61%7,252
Sep 3, 202622.3623.2022.0823.1023.104.62%10,514
Sep 2, 202622.7422.7421.7422.0822.08-1.60%14,260
Sep 1, 202622.7022.9622.1422.4422.44-2.09%10,650
Aug 31, 202622.6423.0422.6422.9222.920.79%22,632
Aug 28, 202623.1823.2622.6022.7422.74-0.09%19,924
Aug 27, 202623.1223.7822.7622.7622.76-1.04%21,518
Aug 26, 202622.7823.1022.5823.0023.000.79%11,781
Aug 25, 202622.0223.1021.7422.8222.824.58%26,421
Aug 24, 202622.4022.4021.7021.8221.82-1.00%11,871
Aug 21, 202622.0022.7021.6822.0422.04-0.09%14,124
Aug 20, 202623.0023.0021.8022.0622.06-0.18%17,839
Aug 19, 202623.0023.0021.8022.1022.10-2.21%10,573
Aug 18, 202623.1023.2022.5622.6022.60-3.34%30,182
Aug 17, 202623.3423.3822.8023.3823.380.86%7,314
Aug 14, 202623.4023.6423.0023.1823.181.05%10,964
Aug 13, 202623.2623.2622.5622.9422.942.78%8,179
Aug 12, 202621.7023.1021.7022.3222.322.01%24,392
Aug 11, 202622.0022.1621.4621.8821.881.39%12,813
Aug 10, 202623.1023.4421.5421.5821.58-7.14%41,597
Aug 7, 202623.3623.3622.7023.2423.240.52%6,466
Aug 6, 202622.2023.3421.9023.1223.123.77%10,794
Aug 5, 202623.4623.6022.1822.2822.28-3.88%11,635
Aug 4, 202622.3823.1822.1823.1823.184.98%15,652
Aug 3, 202621.4622.2221.2622.0822.081.56%13,752
Jul 31, 202621.4822.1021.2021.7421.742.45%21,267
Jul 30, 202620.9421.5020.7221.2221.221.34%5,712
Jul 29, 202620.5221.2420.4020.9420.942.45%6,378
Jul 28, 202620.5420.8620.1020.4420.44-1.54%19,865
Jul 27, 202621.2821.6220.4820.7620.76-1.05%10,685
Jul 24, 202621.3221.7220.8020.9820.98-2.60%3,746
Jul 23, 202621.0021.5420.9421.5421.54-0.09%8,521
Jul 22, 202621.2622.0620.9021.5621.561.41%23,855
Jul 21, 202620.5821.2620.3421.2621.264.52%11,479
Jul 20, 202619.6820.6819.6820.3420.341.50%7,820
Jul 17, 202620.3220.6619.6720.0420.04-2.53%16,889
Jul 16, 202620.9020.9020.2820.5620.560.19%9,176
Jul 15, 202621.1421.1620.5020.5220.52-2.56%29,549
Jul 14, 202621.7621.7620.7421.0621.06-2.05%27,041
Jul 13, 202621.9622.0421.3621.5021.50-1.47%11,236