Skip to main content
logo
Cumulex N.V. (EBR:CLEX)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.7550
0.00 (0.00%)
At close: Sep 15, 2025

Cumulex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20250.760.760.760.760.76--
Sep 17, 20250.760.760.760.760.76--
Sep 16, 20250.760.760.760.760.76--
Sep 15, 20250.760.760.760.760.76--
Sep 12, 20250.760.760.760.760.76--
Sep 11, 20250.760.760.760.760.76--
Sep 10, 20250.760.760.760.760.76--
Sep 9, 20250.760.760.760.760.76--
Sep 8, 20250.760.760.760.760.76--
Sep 5, 20250.760.760.760.760.76--
Sep 4, 20250.760.760.760.760.76--
Sep 3, 20250.760.760.760.760.76--
Sep 2, 20250.760.760.760.760.76--
Sep 1, 20250.760.760.760.760.76--
Aug 29, 20250.760.760.760.760.76--
Aug 28, 20250.760.760.760.760.76--
Aug 27, 20250.760.760.760.760.76--
Aug 26, 20250.760.760.760.760.76--
Aug 25, 20250.760.760.760.760.764.14%40
Aug 22, 20250.730.730.730.730.73--
Aug 21, 20250.730.730.730.730.73--
Aug 20, 20250.730.730.730.730.73--
Aug 19, 20250.730.730.730.730.73--
Aug 18, 20250.730.730.730.730.73--
Aug 15, 20250.730.730.730.730.73--
Aug 14, 20250.730.730.730.730.73--
Aug 13, 20250.730.730.730.730.73--
Aug 12, 20250.730.730.730.730.73--
Aug 11, 20250.730.730.730.730.73--
Aug 8, 20250.730.730.730.730.73--
Aug 7, 20250.730.730.730.730.73--
Aug 6, 20250.730.730.730.730.73--
Aug 5, 20250.730.730.730.730.73--
Aug 4, 20250.730.730.730.730.73--
Aug 1, 20250.730.730.730.730.73--
Jul 31, 20250.730.730.730.730.73--
Jul 30, 20250.730.730.730.730.73--
Jul 29, 20250.730.730.730.730.73--
Jul 28, 20250.730.730.730.730.73--
Jul 25, 20250.730.730.730.730.73--
Jul 24, 20250.730.730.730.730.73--
Jul 23, 20250.730.730.730.730.73--
Jul 22, 20250.730.730.730.730.73--
Jul 21, 20250.730.730.730.730.73--
Jul 18, 20250.730.730.730.730.73--
Jul 17, 20250.730.730.730.730.73--
Jul 16, 20250.730.730.730.730.73--
Jul 15, 20250.730.730.730.730.73--
Jul 14, 20250.730.730.730.730.73--
Jul 11, 20250.730.730.730.730.73--