Skip to main content
logo
Cumulex N.V. (EBR:CLEX)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.7400
0.00 (0.00%)
At close: May 21, 2026

Cumulex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.740.740.740.740.74--
May 20, 20260.740.740.740.740.74--
May 19, 20260.740.740.740.740.74--
May 18, 20260.740.740.740.740.74--
May 15, 20260.740.740.740.740.74--
May 14, 20260.740.740.740.740.74--
May 13, 20260.740.740.740.740.74--
May 12, 20260.740.740.740.740.74--
May 11, 20260.740.740.740.740.74--
May 8, 20260.740.740.740.740.74--
May 7, 20260.740.740.740.740.74--
May 6, 20260.740.740.740.740.74--
May 5, 20260.740.740.740.740.74--
May 4, 20260.740.740.740.740.74--
Apr 30, 20260.740.740.740.740.74-360
Apr 29, 20260.740.740.740.740.74--
Apr 28, 20260.740.740.740.740.74-90
Apr 27, 20260.740.740.740.740.74--
Apr 24, 20260.740.740.740.740.74--
Apr 23, 20260.740.740.740.740.74--
Apr 22, 20260.740.740.740.740.74--
Apr 21, 20260.740.740.740.740.74--
Apr 20, 20260.740.740.740.740.74--
Apr 17, 20260.740.740.740.740.74--
Apr 16, 20260.740.740.740.740.74--
Apr 15, 20260.740.740.740.740.74--
Apr 14, 20260.740.740.740.740.74--
Apr 13, 20260.740.740.740.740.74--
Apr 10, 20260.740.740.740.740.74--
Apr 9, 20260.740.740.740.740.74-25
Apr 8, 20260.740.740.740.740.74--
Apr 7, 20260.740.740.740.740.74--
Apr 2, 20260.740.740.740.740.74-0.67%120
Apr 1, 20260.750.750.750.750.75--
Mar 31, 20260.750.750.750.750.75--
Mar 30, 20260.750.750.750.750.75--
Mar 27, 20260.750.750.750.750.75--
Mar 26, 20260.750.750.750.750.75--
Mar 25, 20260.750.750.750.750.75--
Mar 24, 20260.750.750.750.750.75--
Mar 23, 20260.750.750.750.750.75--
Mar 20, 20260.750.750.750.750.75--
Mar 19, 20260.750.750.750.750.75--
Mar 18, 20260.750.750.750.750.75-100
Mar 17, 20260.750.750.750.750.75--
Mar 16, 20260.750.750.750.750.75--
Mar 13, 20260.750.750.750.750.75--
Mar 12, 20260.750.750.750.750.75--
Mar 11, 20260.750.750.750.750.75--
Mar 10, 20260.750.750.750.750.75--