Skip to main content
logo
Cmb.Tech NV (EBR:CMBT)
Belgium flag Belgium · Delayed Price · Currency is EUR
17.64
-0.42 (-2.33%)
Sep 18, 2026, 5:35 PM CET

Cmb.Tech NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202617.7817.8817.5617.64--2.33%138,376
Sep 17, 202617.2818.1617.2218.0618.064.63%248,848
Sep 16, 202617.0417.2816.8617.2617.261.65%98,251
Sep 15, 202616.8217.0216.6616.9816.981.56%94,749
Sep 14, 202616.7216.9216.5816.7216.720.12%73,330
Sep 11, 202616.6216.9016.5416.7016.700.48%75,397
Sep 10, 202616.6016.7416.3416.6216.62-76,340
Sep 9, 202616.6016.7616.4016.6216.62-0.12%54,650
Sep 8, 202616.6817.1616.6216.6416.64-0.95%139,549
Sep 7, 202616.8017.1616.6616.8016.800.12%102,004
Sep 4, 202616.0416.9416.0416.7816.784.09%253,953
Sep 3, 202616.2616.4616.1216.1216.120.62%105,238
Sep 2, 202615.9016.3215.8816.0216.022.30%166,043
Sep 1, 202615.7616.0415.5215.6615.66-0.25%157,929
Aug 31, 202615.9416.2815.7015.7015.70-1.26%387,555
Aug 28, 202616.0616.3615.8015.9015.901.92%182,301
Aug 27, 202615.5415.8815.2215.6015.602.77%224,643
Aug 26, 202615.4215.7815.1815.1815.18-1.81%166,936
Aug 25, 202615.5015.7015.4415.4615.46-0.51%107,057
Aug 24, 202615.3815.6615.3015.5415.54-1.15%89,021
Aug 21, 202615.1215.9015.0415.7215.723.97%163,029
Aug 20, 202615.4415.5015.0215.1215.12-1.95%66,319
Aug 19, 202615.0815.4415.0615.4215.422.66%175,334
Aug 18, 202615.1015.1614.8815.0215.02-0.40%96,256
Aug 17, 202614.8615.2214.8615.0815.081.34%94,687
Aug 14, 202614.7214.9414.6014.8814.881.09%68,015
Aug 13, 202614.4414.8814.4414.7214.722.22%73,575
Aug 12, 202614.1414.5213.9014.4014.402.71%77,290
Aug 11, 202614.1014.5413.9414.0214.02-0.14%129,949
Aug 10, 202613.9614.3613.9614.0414.04-76,289
Aug 7, 202614.2414.4414.0014.0414.04-0.99%83,000
Aug 6, 202613.8814.3213.7614.1814.181.87%83,573
Aug 5, 202613.8614.3213.7813.9213.92-163,880
Aug 4, 202614.1614.4213.9213.9213.92-1.00%70,617
Aug 3, 202614.0214.2613.8614.0614.06-0.14%109,778
Jul 31, 202614.0014.3014.0014.0814.082.33%110,419
Jul 30, 202613.6613.8813.5813.7613.760.88%111,724
Jul 29, 202613.7213.9213.5613.6413.641.19%95,235
Jul 28, 202613.4413.7413.3613.4813.480.15%56,752
Jul 27, 202613.7213.7213.3613.4613.46-2.89%77,948
Jul 24, 202613.7814.0413.6613.8613.860.87%72,821
Jul 23, 202613.5013.8413.4413.7413.741.93%58,062
Jul 22, 202613.6813.8013.4613.4813.48-1.03%66,576
Jul 21, 202613.1613.6813.1613.6213.621.95%128,745
Jul 20, 202613.1413.4212.9213.3613.362.14%87,940
Jul 17, 202613.5813.5813.0013.0813.08-5.22%94,583
Jul 16, 202613.5613.8613.3813.8013.802.68%103,302
Jul 15, 202613.9213.9213.4413.4413.44-3.17%90,395
Jul 14, 202613.7414.0413.6213.8813.881.91%157,602
Jul 13, 202613.6613.9813.6013.6213.621.49%128,987