Skip to main content
logo
Cmb.Tech NV (EBR:CMBT)
Belgium flag Belgium · Delayed Price · Currency is EUR
16.42
-0.36 (-2.15%)
Oct 30, 2026, 5:35 PM CET

Cmb.Tech NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.8216.9216.3616.4216.42-2.15%63,040
Oct 29, 202616.7216.8616.6216.7816.780.72%71,133
Oct 28, 202616.4217.0616.4216.6616.661.59%110,234
Oct 27, 202616.6616.6616.2016.4016.40-1.32%144,842
Oct 26, 202616.4816.6616.3416.6216.620.24%48,387
Oct 23, 202616.1216.6215.9816.5816.583.11%81,755
Oct 22, 202616.3816.3815.7816.0816.08-1.35%96,434
Oct 21, 202615.7216.3415.6616.3016.305.30%121,550
Oct 20, 202615.5015.7215.1815.4815.48-1.02%96,440
Oct 19, 202615.5815.9615.5015.6415.64-0.64%157,123
Oct 16, 202615.5816.0615.2815.7415.74-0.38%260,101
Oct 15, 202616.5016.5215.6815.8015.80-4.71%457,417
Oct 14, 202618.6418.8216.9417.1016.58-8.65%543,752
Oct 13, 202619.0019.1018.5618.7218.15-0.11%135,676
Oct 12, 202618.3818.9618.2618.7418.170.32%163,873
Oct 9, 202618.6818.7218.3418.6818.110.65%128,634
Oct 8, 202617.9018.5617.6418.5618.002.65%246,508
Oct 7, 202617.6018.0817.4618.0817.532.61%130,090
Oct 6, 202617.8217.9417.4017.6217.09-1.12%206,046
Oct 5, 202617.5818.2217.5817.8217.282.41%165,274
Oct 2, 202617.5017.6017.3217.4016.870.23%102,634
Oct 1, 202616.8817.4416.6817.3616.832.72%122,729
Sep 30, 202616.8017.0416.6016.9016.390.96%91,408
Sep 29, 202616.7016.9416.6216.7416.23-1.65%82,933
Sep 28, 202616.9217.1016.7617.0216.501.19%134,972
Sep 25, 202616.9216.9216.4216.8216.31-1.18%105,538
Sep 24, 202616.8817.1016.7017.0216.501.07%80,649
Sep 23, 202617.0017.1416.6816.8416.33-1.41%99,187
Sep 22, 202617.1217.4416.7417.0816.56-1.39%153,774
Sep 21, 202617.6817.7817.1817.3216.79-1.81%147,998
Sep 18, 202617.7817.8817.5617.6417.10-2.33%138,376
Sep 17, 202617.2818.1617.2218.0617.514.63%248,848
Sep 16, 202617.0417.2816.8617.2616.741.65%98,251
Sep 15, 202616.8217.0216.6616.9816.461.56%94,749
Sep 14, 202616.7216.9216.5816.7216.210.12%73,330
Sep 11, 202616.6216.9016.5416.7016.190.48%75,397
Sep 10, 202616.6016.7416.3416.6216.12-76,340
Sep 9, 202616.6016.7616.4016.6216.12-0.12%54,650
Sep 8, 202616.6817.1616.6216.6416.14-0.95%139,549
Sep 7, 202616.8017.1616.6616.8016.290.12%102,004
Sep 4, 202616.0416.9416.0416.7816.274.09%253,953
Sep 3, 202616.2616.4616.1216.1215.630.62%105,238
Sep 2, 202615.9016.3215.8816.0215.532.30%166,043
Sep 1, 202615.7616.0415.5215.6615.18-0.25%157,929
Aug 31, 202615.9416.2815.7015.7015.22-1.26%387,555
Aug 28, 202616.0616.3615.8015.9015.421.92%182,301
Aug 27, 202615.5415.8815.2215.6015.132.77%224,643
Aug 26, 202615.4215.7815.1815.1814.72-1.81%166,936
Aug 25, 202615.5015.7015.4415.4614.99-0.51%107,057
Aug 24, 202615.3815.6615.3015.5415.07-1.15%89,021