Skip to main content
logo
Cmb.Tech NV (EBR:CMBT)
Belgium flag Belgium · Delayed Price · Currency is EUR
18.68
+0.12 (0.65%)
Oct 9, 2026, 5:35 PM CET

Cmb.Tech NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202618.6818.7218.3418.6818.680.65%128,634
Oct 8, 202617.9018.5617.6418.5618.562.65%246,508
Oct 7, 202617.6018.0817.4618.0818.082.61%130,090
Oct 6, 202617.8217.9417.4017.6217.62-1.12%206,046
Oct 5, 202617.5818.2217.5817.8217.822.41%165,274
Oct 2, 202617.5017.6017.3217.4017.400.23%102,634
Oct 1, 202616.8817.4416.6817.3617.362.72%122,729
Sep 30, 202616.8017.0416.6016.9016.900.96%91,408
Sep 29, 202616.7016.9416.6216.7416.74-1.65%82,933
Sep 28, 202616.9217.1016.7617.0217.021.19%134,972
Sep 25, 202616.9216.9216.4216.8216.82-1.18%105,538
Sep 24, 202616.8817.1016.7017.0217.021.07%80,649
Sep 23, 202617.0017.1416.6816.8416.84-1.41%99,187
Sep 22, 202617.1217.4416.7417.0817.08-1.39%153,774
Sep 21, 202617.6817.7817.1817.3217.32-1.81%147,998
Sep 18, 202617.7817.8817.5617.6417.64-2.33%138,376
Sep 17, 202617.2818.1617.2218.0618.064.63%248,848
Sep 16, 202617.0417.2816.8617.2617.261.65%98,251
Sep 15, 202616.8217.0216.6616.9816.981.56%94,749
Sep 14, 202616.7216.9216.5816.7216.720.12%73,330
Sep 11, 202616.6216.9016.5416.7016.700.48%75,397
Sep 10, 202616.6016.7416.3416.6216.62-76,340
Sep 9, 202616.6016.7616.4016.6216.62-0.12%54,650
Sep 8, 202616.6817.1616.6216.6416.64-0.95%139,549
Sep 7, 202616.8017.1616.6616.8016.800.12%102,004
Sep 4, 202616.0416.9416.0416.7816.784.09%253,953
Sep 3, 202616.2616.4616.1216.1216.120.62%105,238
Sep 2, 202615.9016.3215.8816.0216.022.30%166,043
Sep 1, 202615.7616.0415.5215.6615.66-0.25%157,929
Aug 31, 202615.9416.2815.7015.7015.70-1.26%387,555
Aug 28, 202616.0616.3615.8015.9015.901.92%182,301
Aug 27, 202615.5415.8815.2215.6015.602.77%224,643
Aug 26, 202615.4215.7815.1815.1815.18-1.81%166,936
Aug 25, 202615.5015.7015.4415.4615.46-0.51%107,057
Aug 24, 202615.3815.6615.3015.5415.54-1.15%89,021
Aug 21, 202615.1215.9015.0415.7215.723.97%163,029
Aug 20, 202615.4415.5015.0215.1215.12-1.95%66,319
Aug 19, 202615.0815.4415.0615.4215.422.66%175,334
Aug 18, 202615.1015.1614.8815.0215.02-0.40%96,256
Aug 17, 202614.8615.2214.8615.0815.081.34%94,687
Aug 14, 202614.7214.9414.6014.8814.881.09%68,015
Aug 13, 202614.4414.8814.4414.7214.722.22%73,575
Aug 12, 202614.1414.5213.9014.4014.402.71%77,290
Aug 11, 202614.1014.5413.9414.0214.02-0.14%129,949
Aug 10, 202613.9614.3613.9614.0414.04-76,289
Aug 7, 202614.2414.4414.0014.0414.04-0.99%83,000
Aug 6, 202613.8814.3213.7614.1814.181.87%83,573
Aug 5, 202613.8614.3213.7813.9213.92-163,880
Aug 4, 202614.1614.4213.9213.9213.92-1.00%70,617
Aug 3, 202614.0214.2613.8614.0614.06-0.14%109,778