Brouwerij Handelsmaatschappij NV (EBR:COBH)
Belgium flag Belgium · Delayed Price · Currency is EUR
1,790.00
0.00 (0.00%)
Aug 22, 2025, 11:30 AM CET

EBR:COBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251,790.001,790.001,790.001,790.001,790.003.47%8
Aug 21, 20251,730.001,730.001,730.001,730.001,730.001.76%4
Aug 20, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 19, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 18, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 15, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 14, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 13, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 12, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 11, 20251,700.001,700.001,700.001,700.001,700.00--
Aug 8, 20251,700.001,700.001,700.001,700.001,700.001.80%1
Aug 7, 20251,670.001,670.001,670.001,670.001,670.00--
Aug 6, 20251,670.001,670.001,670.001,670.001,670.00--
Aug 5, 20251,670.001,670.001,670.001,670.001,670.00--
Aug 4, 20251,670.001,670.001,670.001,670.001,670.00--
Aug 1, 20251,670.001,670.001,670.001,670.001,670.00--
Jul 31, 20251,670.001,670.001,670.001,670.001,670.000.60%5
Jul 30, 20251,660.001,660.001,660.001,660.001,660.00--
Jul 29, 20251,660.001,660.001,660.001,660.001,660.00--
Jul 28, 20251,700.001,700.001,660.001,660.001,660.00-2.35%5
Jul 25, 20251,700.001,700.001,700.001,700.001,700.00-2
Jul 24, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 23, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 22, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 21, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 18, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 17, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 16, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 15, 20251,700.001,700.001,700.001,700.001,700.00--
Jul 14, 20251,700.001,700.001,700.001,700.001,700.00-2.86%1
Jul 11, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 10, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 9, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 8, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 7, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 4, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 3, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 2, 20251,750.001,750.001,750.001,750.001,750.00--
Jul 1, 20251,750.001,750.001,750.001,750.001,750.00--
Jun 30, 20251,750.001,750.001,750.001,750.001,750.00--
Jun 27, 20251,750.001,750.001,750.001,750.001,750.00--
Jun 26, 20251,750.001,750.001,750.001,750.001,750.00--
Jun 25, 20251,750.001,750.001,750.001,750.001,750.001.16%4
Jun 24, 20251,730.001,730.001,730.001,730.001,730.00--
Jun 23, 20251,730.001,730.001,730.001,730.001,730.002.98%2
Jun 20, 20251,680.001,680.001,680.001,680.001,680.00-4
Jun 19, 20251,680.001,680.001,680.001,680.001,680.00-2.89%3
Jun 18, 20251,730.001,730.001,730.001,730.001,730.00-1.14%5
Jun 17, 20251,750.001,750.001,750.001,750.001,750.00--
Jun 16, 20251,750.001,750.001,750.001,750.001,750.00--