Brouwerij Handelsmaatschappij NV (EBR:COBH)
Belgium · Delayed Price · Currency is EUR 2,100.00
+40.00 (1.94%)
Oct 2, 2026, 4:30 PM CET
EBR:COBH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.94% | 5 |
| Oct 1, 2026 | 2,120.00 | 2,120.00 | 2,060.00 | 2,060.00 | 2,060.00 | -1.90% | 3 |
| Sep 30, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1 |
| Sep 29, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 2 |
| Sep 28, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.96% | 8 |
| Sep 25, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -1.89% | 1 |
| Sep 24, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.93% | 3 |
| Sep 23, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Sep 22, 2026 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | - | - |
| Sep 21, 2026 | 2,080.00 | 2,140.00 | 2,080.00 | 2,140.00 | 2,140.00 | 1.90% | 22 |
| Sep 18, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | - |
| Sep 17, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1.94% | 4 |
| Sep 16, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | - |
| Sep 15, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 5 |
| Sep 14, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | - |
| Sep 11, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -8.85% | 10 |
| Sep 10, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Sep 9, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | -0.88% | 22 |
| Sep 8, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -6.56% | 5 |
| Sep 7, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | - | - |
| Sep 4, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | - | - |
| Sep 3, 2026 | 2,360.00 | 2,440.00 | 2,360.00 | 2,440.00 | 2,440.00 | 3.39% | 9 |
| Sep 2, 2026 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.85% | 3 |
| Sep 1, 2026 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 2.63% | 1 |
| Aug 31, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.88% | 5 |
| Aug 28, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Aug 27, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Aug 26, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | -1.74% | 2 |
| Aug 25, 2026 | 2,260.00 | 2,300.00 | 2,260.00 | 2,300.00 | 2,300.00 | 0.88% | 9 |
| Aug 24, 2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | -0.87% | 2 |
| Aug 21, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | - | 3 |
| Aug 20, 2026 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | -4.17% | 4 |
| Aug 19, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | - |
| Aug 18, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | - |
| Aug 17, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | - | 1 |
| Aug 14, 2026 | 2,360.00 | 2,400.00 | 2,360.00 | 2,400.00 | 2,400.00 | 6.19% | 4 |
| Aug 13, 2026 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | - | - |
| Aug 12, 2026 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 2,260.00 | -7.38% | 5 |
| Aug 11, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | - | - |
| Aug 10, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | -6.15% | 1 |
| Aug 7, 2026 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 2,600.00 | 20.37% | 21 |
| Aug 6, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 1.89% | 4 |
| Aug 5, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | - | 2 |
| Aug 4, 2026 | 2,020.00 | 2,120.00 | 2,020.00 | 2,120.00 | 2,120.00 | -1.85% | 2 |
| Aug 3, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | - |
| Jul 31, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | - |
| Jul 30, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | - |
| Jul 29, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | - |
| Jul 28, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | - | 7 |
| Jul 27, 2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.93% | 1 |