Celyad Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.29	0.31	0.29	0.31	0.31	0.65%	8,895
Sep 25, 2025	0.30	0.31	0.29	0.31	0.31	1.32%	15,657
Sep 24, 2025	0.31	0.31	0.30	0.30	0.30	1.00%	1,848
Sep 23, 2025	0.30	0.31	0.30	0.30	0.30	-2.28%	18,618
Sep 22, 2025	0.30	0.31	0.30	0.31	0.31	2.33%	3,702
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	4,358
Sep 18, 2025	0.31	0.31	0.30	0.30	0.30	0.33%	14,010
Sep 17, 2025	0.30	0.31	0.30	0.30	0.30	-	11,640
Sep 16, 2025	0.32	0.32	0.30	0.30	0.30	-0.33%	20,162
Sep 15, 2025	0.30	0.33	0.30	0.30	0.30	-	25,685
Sep 12, 2025	0.30	0.32	0.30	0.30	0.30	-5.94%	3,032
Sep 11, 2025	0.31	0.33	0.31	0.32	0.32	3.56%	31,211
Sep 10, 2025	0.31	0.31	0.30	0.31	0.31	-	28,309
Sep 9, 2025	0.30	0.32	0.30	0.31	0.31	2.66%	3,370
Sep 8, 2025	0.30	0.31	0.30	0.30	0.30	-1.31%	11,223
Sep 5, 2025	0.30	0.31	0.30	0.31	0.31	-1.29%	1,022
Sep 4, 2025	0.30	0.31	0.30	0.31	0.31	-0.32%	23,447
Sep 3, 2025	0.30	0.31	0.30	0.31	0.31	-	3,604
Sep 2, 2025	0.31	0.31	0.30	0.31	0.31	-	43,555
Sep 1, 2025	0.32	0.32	0.30	0.31	0.31	-2.82%	30,298
Aug 29, 2025	0.32	0.32	0.30	0.32	0.32	-5.06%	32,357
Aug 28, 2025	0.32	0.34	0.32	0.34	0.34	1.82%	19,688
Aug 27, 2025	0.34	0.36	0.33	0.33	0.33	-8.33%	162,711
Aug 26, 2025	0.37	0.37	0.34	0.36	0.36	-10.00%	230,200
Aug 25, 2025	0.40	0.40	0.38	0.40	0.40	0.25%	31,289
Aug 22, 2025	0.39	0.40	0.38	0.40	0.40	0.25%	27,846
Aug 21, 2025	0.40	0.40	0.38	0.40	0.40	2.05%	22,932
Aug 20, 2025	0.38	0.40	0.38	0.39	0.39	3.72%	32,114
Aug 19, 2025	0.39	0.39	0.38	0.38	0.38	-4.57%	2,046
Aug 18, 2025	0.37	0.39	0.37	0.39	0.39	3.68%	21,474
Aug 15, 2025	0.38	0.39	0.38	0.38	0.38	-0.52%	3,158
Aug 14, 2025	0.38	0.39	0.38	0.38	0.38	0.53%	11,264
Aug 13, 2025	0.39	0.39	0.37	0.38	0.38	-0.26%	7,321
Aug 12, 2025	0.38	0.40	0.38	0.38	0.38	-3.30%	2,846
Aug 11, 2025	0.38	0.39	0.37	0.39	0.39	1.03%	36,621
Aug 8, 2025	0.38	0.39	0.37	0.39	0.39	-	40,720
Aug 7, 2025	0.40	0.40	0.36	0.39	0.39	-1.52%	8,250
Aug 6, 2025	0.38	0.40	0.36	0.40	0.40	5.60%	32,149
Aug 5, 2025	0.39	0.40	0.38	0.38	0.38	-3.35%	30,314
Aug 4, 2025	0.39	0.41	0.39	0.39	0.39	-5.37%	17,027
Aug 1, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	22,292
Jul 31, 2025	0.42	0.42	0.38	0.40	0.40	-2.44%	15,804
Jul 30, 2025	0.42	0.43	0.38	0.41	0.41	-	97,080
Jul 29, 2025	0.42	0.45	0.38	0.41	0.41	-17.84%	222,026
Jul 28, 2025	0.36	0.53	0.36	0.50	0.50	42.57%	442,908
Jul 25, 2025	0.37	0.37	0.34	0.35	0.35	-4.37%	5,753
Jul 24, 2025	0.35	0.37	0.34	0.37	0.37	4.57%	18,702
Jul 23, 2025	0.35	0.35	0.34	0.35	0.35	0.57%	20,993
Jul 22, 2025	0.35	0.35	0.34	0.35	0.35	-	9,630
Jul 21, 2025	0.34	0.35	0.34	0.35	0.35	-0.29%	12,151