Celyad Oncology SA (EBR:CYAD)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.3990
+0.0010 (0.25%)
Aug 22, 2025, 5:35 PM CET

Celyad Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20250.400.400.380.390.390.51%22,444
Aug 20, 20250.380.400.380.390.393.72%32,114
Aug 19, 20250.390.390.380.380.38-4.57%2,046
Aug 18, 20250.370.390.370.390.393.68%21,474
Aug 15, 20250.380.390.380.380.38-0.52%3,158
Aug 14, 20250.380.390.380.380.380.53%11,264
Aug 13, 20250.390.390.370.380.38-0.26%7,321
Aug 12, 20250.380.400.380.380.38-3.30%2,846
Aug 11, 20250.380.390.370.390.391.03%36,621
Aug 8, 20250.380.390.370.390.39-40,720
Aug 7, 20250.400.400.360.390.39-1.52%8,250
Aug 6, 20250.380.400.360.400.405.60%32,149
Aug 5, 20250.390.400.380.380.38-3.35%30,314
Aug 4, 20250.390.410.390.390.39-5.37%17,027
Aug 1, 20250.400.410.390.410.412.50%22,292
Jul 31, 20250.420.420.380.400.40-2.44%15,804
Jul 30, 20250.420.430.380.410.41-97,080
Jul 29, 20250.420.450.380.410.41-17.84%222,026
Jul 28, 20250.360.530.360.500.5042.57%442,908
Jul 25, 20250.370.370.340.350.35-4.37%5,753
Jul 24, 20250.350.370.340.370.374.57%18,702
Jul 23, 20250.350.350.340.350.350.57%20,993
Jul 22, 20250.350.350.340.350.35-9,630
Jul 21, 20250.340.350.340.350.35-0.29%12,151
Jul 18, 20250.370.370.350.350.35-1.13%14,677
Jul 17, 20250.350.350.340.350.35-0.28%3,284
Jul 16, 20250.340.350.340.350.35-0.56%16,272
Jul 15, 20250.360.360.360.360.36-1.39%11,207
Jul 14, 20250.350.370.350.360.36-2.43%13,929
Jul 11, 20250.340.370.340.370.375.71%17,975
Jul 10, 20250.350.370.350.350.35-6,077
Jul 9, 20250.340.370.340.350.35-10,016
Jul 8, 20250.350.360.350.350.35-0.85%7,132
Jul 7, 20250.380.380.350.350.35-5.87%3,835
Jul 4, 20250.360.380.360.380.381.35%8,431
Jul 3, 20250.360.370.360.370.373.64%3,487
Jul 2, 20250.390.390.340.360.360.28%12,236
Jul 1, 20250.360.370.360.360.36-5.32%10,151
Jun 30, 20250.380.390.360.380.38-2.59%19,860
Jun 27, 20250.360.390.350.390.3910.29%51,848
Jun 26, 20250.370.370.310.350.35-5.41%155,006
Jun 25, 20250.430.440.370.370.37-11.27%138,988
Jun 24, 20250.400.420.400.420.424.25%110,460
Jun 23, 20250.400.400.400.400.40-2.44%8,196
Jun 20, 20250.400.410.400.410.412.50%2,984
Jun 19, 20250.410.410.400.400.401.52%2,585
Jun 18, 20250.410.410.390.390.39-4.83%1,928
Jun 17, 20250.390.410.390.410.414.02%4,645
Jun 16, 20250.390.410.390.400.400.51%12,870
Jun 13, 20250.420.420.400.400.40-4.58%5,113