Celyad Oncology SA (EBR:CYAD)
Belgium · Delayed Price · Currency is EUR 0.1930
-0.0070 (-3.50%)
Nov 20, 2025, 3:18 PM CET
Celyad Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 7,447 |
| Nov 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 24,258 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 5,828 |
| Nov 14, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.32% | 22,954 |
| Nov 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.25% | 13,112 |
| Nov 12, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.38% | 22,882 |
| Nov 11, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.61% | 18,542 |
| Nov 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 12,672 |
| Nov 7, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.00% | 8,061 |
| Nov 6, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.01% | 9,717 |
| Nov 5, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.02% | 44,788 |
| Nov 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.97% | 48,593 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 16,189 |
| Oct 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 25,746 |
| Oct 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.95% | 6,336 |
| Oct 29, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 28,830 |
| Oct 28, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.94% | 22,053 |
| Oct 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 16,967 |
| Oct 24, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.39% | 20,239 |
| Oct 23, 2025 | 0.22 | 0.24 | 0.20 | 0.23 | 0.23 | 3.14% | 93,124 |
| Oct 22, 2025 | 0.22 | 0.23 | 0.20 | 0.22 | 0.22 | 6.19% | 49,846 |
| Oct 21, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.11% | 50,266 |
| Oct 20, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -8.75% | 145,994 |
| Oct 17, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -4.00% | 86,298 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 48,639 |
| Oct 15, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.34% | 27,568 |
| Oct 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 18,297 |
| Oct 13, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.15% | 9,755 |
| Oct 10, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 3.15% | 71,093 |
| Oct 9, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.68% | 47,774 |
| Oct 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.38% | 20,487 |
| Oct 7, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -6.47% | 12,583 |
| Oct 6, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | 6.92% | 34,809 |
| Oct 3, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -8.45% | 61,980 |
| Oct 2, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 5.19% | 49,210 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -8.47% | 66,789 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | -1.01% | 107,677 |
| Sep 29, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.56% | 4,410 |
| Sep 26, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | 0.65% | 8,895 |
| Sep 25, 2025 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 1.32% | 15,657 |
| Sep 24, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 1.00% | 1,848 |
| Sep 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -2.28% | 18,618 |
| Sep 22, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 2.33% | 3,702 |
| Sep 19, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.33% | 4,358 |
| Sep 18, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.33% | 14,010 |
| Sep 17, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 11,640 |
| Sep 16, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -0.33% | 20,162 |
| Sep 15, 2025 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | - | 25,685 |
| Sep 12, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | -5.94% | 3,032 |
| Sep 11, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 3.56% | 31,211 |