Celyad Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.22	0.22	0.21	0.21	0.21	-7.39%	20,239
Oct 23, 2025	0.22	0.24	0.20	0.23	0.23	3.14%	93,124
Oct 22, 2025	0.22	0.23	0.20	0.22	0.22	6.19%	49,846
Oct 21, 2025	0.21	0.22	0.21	0.21	0.21	-4.11%	50,266
Oct 20, 2025	0.22	0.22	0.20	0.22	0.22	-8.75%	145,994
Oct 17, 2025	0.24	0.25	0.23	0.24	0.24	-4.00%	86,298
Oct 16, 2025	0.25	0.25	0.23	0.25	0.25	4.17%	48,639
Oct 15, 2025	0.25	0.25	0.24	0.24	0.24	-7.34%	27,568
Oct 14, 2025	0.26	0.26	0.25	0.26	0.26	-	18,297
Oct 13, 2025	0.26	0.27	0.25	0.26	0.26	-1.15%	9,755
Oct 10, 2025	0.25	0.26	0.24	0.26	0.26	3.15%	71,093
Oct 9, 2025	0.26	0.26	0.25	0.25	0.25	-2.68%	47,774
Oct 8, 2025	0.25	0.26	0.25	0.26	0.26	0.38%	20,487
Oct 7, 2025	0.26	0.28	0.26	0.26	0.26	-6.47%	12,583
Oct 6, 2025	0.26	0.28	0.25	0.28	0.28	6.92%	34,809
Oct 3, 2025	0.27	0.28	0.26	0.26	0.26	-8.45%	61,980
Oct 2, 2025	0.29	0.29	0.27	0.28	0.28	5.19%	49,210
Oct 1, 2025	0.30	0.30	0.26	0.27	0.27	-8.47%	66,789
Sep 30, 2025	0.30	0.30	0.26	0.30	0.30	-1.01%	107,677
Sep 29, 2025	0.30	0.30	0.29	0.30	0.30	-3.56%	4,410
Sep 26, 2025	0.29	0.31	0.29	0.31	0.31	0.65%	8,895
Sep 25, 2025	0.30	0.31	0.29	0.31	0.31	1.32%	15,657
Sep 24, 2025	0.31	0.31	0.30	0.30	0.30	1.00%	1,848
Sep 23, 2025	0.30	0.31	0.30	0.30	0.30	-2.28%	18,618
Sep 22, 2025	0.30	0.31	0.30	0.31	0.31	2.33%	3,702
Sep 19, 2025	0.30	0.30	0.30	0.30	0.30	-0.33%	4,358
Sep 18, 2025	0.31	0.31	0.30	0.30	0.30	0.33%	14,010
Sep 17, 2025	0.30	0.31	0.30	0.30	0.30	-	11,640
Sep 16, 2025	0.32	0.32	0.30	0.30	0.30	-0.33%	20,162
Sep 15, 2025	0.30	0.33	0.30	0.30	0.30	-	25,685
Sep 12, 2025	0.30	0.32	0.30	0.30	0.30	-5.94%	3,032
Sep 11, 2025	0.31	0.33	0.31	0.32	0.32	3.56%	31,211
Sep 10, 2025	0.31	0.31	0.30	0.31	0.31	-	28,309
Sep 9, 2025	0.30	0.32	0.30	0.31	0.31	2.66%	3,370
Sep 8, 2025	0.30	0.31	0.30	0.30	0.30	-1.31%	11,223
Sep 5, 2025	0.30	0.31	0.30	0.31	0.31	-1.29%	1,022
Sep 4, 2025	0.30	0.31	0.30	0.31	0.31	-0.32%	23,447
Sep 3, 2025	0.30	0.31	0.30	0.31	0.31	-	3,604
Sep 2, 2025	0.31	0.31	0.30	0.31	0.31	-	43,555
Sep 1, 2025	0.32	0.32	0.30	0.31	0.31	-2.82%	30,298
Aug 29, 2025	0.32	0.32	0.30	0.32	0.32	-5.06%	32,357
Aug 28, 2025	0.32	0.34	0.32	0.34	0.34	1.82%	19,688
Aug 27, 2025	0.34	0.36	0.33	0.33	0.33	-8.33%	162,711
Aug 26, 2025	0.37	0.37	0.34	0.36	0.36	-10.00%	230,200
Aug 25, 2025	0.40	0.40	0.38	0.40	0.40	0.25%	31,289
Aug 22, 2025	0.39	0.40	0.38	0.40	0.40	0.25%	27,846
Aug 21, 2025	0.40	0.40	0.38	0.40	0.40	2.05%	22,932
Aug 20, 2025	0.38	0.40	0.38	0.39	0.39	3.72%	32,114
Aug 19, 2025	0.39	0.39	0.38	0.38	0.38	-4.57%	2,046
Aug 18, 2025	0.37	0.39	0.37	0.39	0.39	3.68%	21,474