Celyad Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-2.51%	3,901
Apr 29, 2026	0.32	0.32	0.31	0.32	0.32	0.31%	8,567
Apr 28, 2026	0.32	0.32	0.31	0.32	0.32	5.30%	15,177
Apr 27, 2026	0.32	0.32	0.30	0.30	0.30	-3.82%	16,464
Apr 24, 2026	0.32	0.32	0.31	0.31	0.31	-0.32%	9,165
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	6,227
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	2,435
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	4,647
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-	14,098
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	3.18%	24,684
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	31,813
Apr 15, 2026	0.31	0.32	0.31	0.32	0.32	2.24%	3,873
Apr 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.69%	24,202
Apr 13, 2026	0.32	0.33	0.31	0.33	0.33	0.31%	12,630
Apr 10, 2026	0.31	0.32	0.31	0.32	0.32	2.86%	28,833
Apr 9, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	11,371
Apr 8, 2026	0.31	0.33	0.31	0.32	0.32	-3.66%	14,225
Apr 7, 2026	0.33	0.33	0.31	0.33	0.33	2.50%	19,664
Apr 2, 2026	0.31	0.33	0.31	0.32	0.32	1.91%	31,463
Apr 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.88%	8,640
Mar 31, 2026	0.33	0.33	0.31	0.32	0.32	-	15,903
Mar 30, 2026	0.31	0.32	0.31	0.32	0.32	-	7,391
Mar 27, 2026	0.31	0.32	0.31	0.32	0.32	-0.31%	17,595
Mar 26, 2026	0.32	0.33	0.32	0.32	0.32	0.31%	7,558
Mar 25, 2026	0.32	0.32	0.32	0.32	0.32	-	1,704
Mar 24, 2026	0.31	0.33	0.31	0.32	0.32	-2.74%	31,329
Mar 23, 2026	0.31	0.33	0.31	0.33	0.33	-0.30%	3,981
Mar 20, 2026	0.31	0.33	0.31	0.33	0.33	5.10%	2,445
Mar 19, 2026	0.34	0.34	0.31	0.31	0.31	-7.37%	9,680
Mar 18, 2026	0.31	0.34	0.31	0.34	0.34	9.00%	813
Mar 17, 2026	0.33	0.33	0.31	0.31	0.31	-5.47%	21,222
Mar 16, 2026	0.32	0.33	0.31	0.33	0.33	3.46%	13,953
Mar 13, 2026	0.32	0.34	0.32	0.32	0.32	-	27,786
Mar 12, 2026	0.34	0.34	0.32	0.32	0.32	-0.63%	25,005
Mar 11, 2026	0.34	0.34	0.32	0.32	0.32	-	13,855
Mar 10, 2026	0.34	0.34	0.32	0.32	0.32	-5.33%	37,543
Mar 9, 2026	0.34	0.35	0.31	0.34	0.34	-7.40%	62,436
Mar 6, 2026	0.36	0.38	0.35	0.37	0.37	-1.35%	27,324
Mar 5, 2026	0.38	0.38	0.36	0.37	0.37	2.78%	23,990
Mar 4, 2026	0.36	0.38	0.36	0.36	0.36	-0.28%	22,179
Mar 3, 2026	0.37	0.39	0.36	0.36	0.36	-1.10%	22,795
Mar 2, 2026	0.36	0.39	0.36	0.37	0.37	-6.41%	50,492
Feb 27, 2026	0.39	0.41	0.38	0.39	0.39	1.30%	56,725
Feb 26, 2026	0.39	0.43	0.38	0.39	0.39	-10.47%	79,582
Feb 25, 2026	0.40	0.43	0.38	0.43	0.43	8.59%	202,108
Feb 24, 2026	0.41	0.42	0.38	0.40	0.40	-3.41%	69,541
Feb 23, 2026	0.41	0.44	0.41	0.41	0.41	-2.38%	39,864
Feb 20, 2026	0.48	0.48	0.42	0.42	0.42	-13.58%	114,429
Feb 19, 2026	0.35	0.49	0.35	0.49	0.49	38.07%	451,024
Feb 18, 2026	0.42	0.46	0.33	0.35	0.35	-14.36%	591,281