Celyad Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.26	0.29	0.25	0.28	0.28	9.23%	17,165
Jun 9, 2026	0.27	0.29	0.26	0.26	0.26	-7.80%	16,532
Jun 8, 2026	0.29	0.30	0.27	0.28	0.28	-5.69%	23,954
Jun 5, 2026	0.29	0.30	0.27	0.30	0.30	9.93%	6,815
Jun 4, 2026	0.27	0.28	0.27	0.27	0.27	-4.23%	18,095
Jun 3, 2026	0.28	0.29	0.27	0.28	0.28	-2.07%	18,190
Jun 2, 2026	0.28	0.29	0.28	0.29	0.29	-	6,332
Jun 1, 2026	0.29	0.29	0.28	0.29	0.29	-	27,249
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-	16,332
May 28, 2026	0.30	0.30	0.29	0.29	0.29	-2.36%	7,595
May 27, 2026	0.28	0.30	0.28	0.30	0.30	-0.67%	35,563
May 26, 2026	0.28	0.30	0.28	0.30	0.30	5.65%	16,971
May 25, 2026	0.29	0.30	0.28	0.28	0.28	-2.41%	9,096
May 22, 2026	0.29	0.30	0.29	0.29	0.29	-3.33%	1,602
May 21, 2026	0.28	0.31	0.28	0.30	0.30	0.33%	20,051
May 20, 2026	0.29	0.30	0.28	0.30	0.30	1.36%	2,703
May 19, 2026	0.27	0.30	0.27	0.30	0.30	8.46%	28,629
May 18, 2026	0.28	0.28	0.27	0.27	0.27	-5.88%	17,935
May 15, 2026	0.29	0.29	0.27	0.29	0.29	-	12,294
May 14, 2026	0.29	0.29	0.27	0.29	0.29	-0.69%	9,679
May 13, 2026	0.29	0.29	0.27	0.29	0.29	-1.69%	23,627
May 12, 2026	0.28	0.30	0.28	0.30	0.30	-1.33%	8,619
May 11, 2026	0.29	0.30	0.27	0.30	0.30	-0.66%	19,597
May 8, 2026	0.31	0.31	0.27	0.30	0.30	-4.13%	29,393
May 7, 2026	0.31	0.32	0.31	0.32	0.32	-0.94%	8,522
May 6, 2026	0.32	0.32	0.31	0.32	0.32	-0.31%	34,118
May 5, 2026	0.31	0.32	0.31	0.32	0.32	2.90%	2,375
May 4, 2026	0.31	0.32	0.31	0.31	0.31	-0.32%	3,054
Apr 30, 2026	0.31	0.32	0.31	0.31	0.31	-2.51%	3,901
Apr 29, 2026	0.32	0.32	0.31	0.32	0.32	0.31%	8,567
Apr 28, 2026	0.32	0.32	0.31	0.32	0.32	5.30%	15,177
Apr 27, 2026	0.32	0.32	0.30	0.30	0.30	-3.82%	16,464
Apr 24, 2026	0.32	0.32	0.31	0.31	0.31	-0.32%	9,165
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	6,227
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	2,435
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	4,647
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-	14,098
Apr 17, 2026	0.32	0.32	0.31	0.32	0.32	3.18%	24,684
Apr 16, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	31,813
Apr 15, 2026	0.31	0.32	0.31	0.32	0.32	2.24%	3,873
Apr 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.69%	24,202
Apr 13, 2026	0.32	0.33	0.31	0.33	0.33	0.31%	12,630
Apr 10, 2026	0.31	0.32	0.31	0.32	0.32	2.86%	28,833
Apr 9, 2026	0.32	0.32	0.31	0.32	0.32	-0.32%	11,371
Apr 8, 2026	0.31	0.33	0.31	0.32	0.32	-3.66%	14,225
Apr 7, 2026	0.33	0.33	0.31	0.33	0.33	2.50%	19,664
Apr 2, 2026	0.31	0.33	0.31	0.32	0.32	1.91%	31,463
Apr 1, 2026	0.33	0.33	0.31	0.31	0.31	-1.88%	8,640
Mar 31, 2026	0.33	0.33	0.31	0.32	0.32	-	15,903
Mar 30, 2026	0.31	0.32	0.31	0.32	0.32	-	7,391