Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.265
+0.005 (0.22%)
Dec 24, 2025, 2:00 PM CET

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20252.262.272.262.27-0.22%18,106
Dec 23, 20252.262.282.262.262.26-0.22%54,890
Dec 22, 20252.252.272.222.272.270.22%133,510
Dec 19, 20252.252.272.202.262.26-198,022
Dec 18, 20252.262.282.252.262.26-0.22%61,016
Dec 17, 20252.262.282.222.272.270.22%93,305
Dec 16, 20252.262.272.252.262.26-48,123
Dec 15, 20252.272.292.262.262.26-0.44%156,774
Dec 12, 20252.252.292.242.272.270.22%91,168
Dec 11, 20252.232.272.222.272.271.57%242,828
Dec 10, 20252.232.252.212.232.23-0.45%46,171
Dec 9, 20252.242.242.232.242.240.22%38,060
Dec 8, 20252.272.272.242.242.24-1.97%65,661
Dec 5, 20252.292.292.272.282.28-0.65%54,575
Dec 4, 20252.272.302.272.302.301.10%87,935
Dec 3, 20252.282.282.252.272.270.67%54,816
Dec 2, 20252.262.312.262.262.26-0.44%313,925
Dec 1, 20252.252.272.252.272.27-0.22%129,458
Nov 28, 20252.212.272.192.272.273.18%328,214
Nov 27, 20252.192.212.182.202.201.38%172,110
Nov 26, 20252.202.212.162.172.17-1.36%123,472
Nov 25, 20252.172.212.172.202.201.15%269,803
Nov 24, 20252.192.222.162.182.18-0.68%195,817
Nov 21, 20252.112.192.112.192.192.58%253,722
Nov 20, 20252.082.142.082.142.142.40%183,861
Nov 19, 20252.102.102.082.092.09-0.48%46,358
Nov 18, 20252.062.112.052.102.101.45%234,218
Nov 17, 20252.072.082.052.072.070.24%109,190
Nov 14, 20252.092.092.052.062.06-1.44%38,227
Nov 13, 20252.092.102.082.092.090.24%83,864
Nov 12, 20252.042.092.042.092.092.21%111,353
Nov 11, 20252.032.042.022.042.040.49%49,315
Nov 10, 20252.012.052.012.032.031.00%43,776
Nov 7, 20252.032.041.992.012.01-0.25%320,699
Nov 6, 20252.032.042.012.022.02-0.74%153,140
Nov 5, 20252.022.042.022.032.030.25%76,683
Nov 4, 20252.032.052.022.032.03-0.98%141,664
Nov 3, 20252.072.072.042.052.05-0.97%49,573
Oct 31, 20252.032.082.032.072.071.72%103,036
Oct 30, 20252.052.052.032.032.03-0.73%48,507
Oct 29, 20252.042.072.042.052.05-97,179
Oct 28, 20252.042.052.022.052.050.74%75,232
Oct 27, 20252.042.042.032.032.03-0.49%62,717
Oct 24, 20252.032.072.032.042.04-131,113
Oct 23, 20252.032.052.022.042.040.49%119,473
Oct 22, 20252.032.052.032.032.03-0.25%167,235
Oct 21, 20252.052.052.022.042.04-0.49%108,102
Oct 20, 20252.042.062.042.052.050.25%43,662
Oct 17, 20252.052.062.032.042.04-1.21%153,030
Oct 16, 20252.052.072.042.072.071.23%135,034