Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.120
-0.085 (-3.85%)
Aug 13, 2025, 2:44 PM CET

NV5 Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20252.232.232.202.212.21-22,938
Aug 11, 20252.232.252.212.212.21-0.90%44,996
Aug 8, 20252.212.232.212.232.230.45%56,004
Aug 7, 20252.182.222.172.222.221.83%103,164
Aug 6, 20252.192.192.182.182.18-0.46%30,064
Aug 5, 20252.202.202.172.192.19-0.45%42,616
Aug 4, 20252.172.202.152.202.201.85%59,081
Aug 1, 20252.172.172.152.162.16-0.46%37,539
Jul 31, 20252.222.222.172.172.17-1.81%89,957
Jul 30, 20252.192.222.172.212.211.38%72,849
Jul 29, 20252.182.212.162.182.180.93%86,048
Jul 28, 20252.172.182.152.162.160.47%43,890
Jul 25, 20252.172.172.152.152.15-0.92%25,277
Jul 24, 20252.132.182.132.172.171.88%63,383
Jul 23, 20252.132.132.122.132.130.47%70,202
Jul 22, 20252.142.142.122.122.12-0.47%28,573
Jul 21, 20252.142.162.132.132.13-29,544
Jul 18, 20252.152.152.132.132.13-0.93%59,354
Jul 17, 20252.142.162.142.152.150.94%39,052
Jul 16, 20252.152.162.132.132.13-1.39%46,292
Jul 15, 20252.162.182.162.162.160.47%36,649
Jul 14, 20252.172.192.152.152.15-1.38%76,940
Jul 11, 20252.172.222.152.182.180.93%189,239
Jul 10, 20252.122.172.122.162.161.89%44,197
Jul 9, 20252.142.142.122.122.12-0.47%35,683
Jul 8, 20252.102.132.092.132.131.91%45,252
Jul 7, 20252.102.122.092.092.09-0.48%54,589
Jul 4, 20252.132.132.102.102.10-1.41%14,071
Jul 3, 20252.112.132.112.132.130.95%39,947
Jul 2, 20252.112.122.092.112.11-60,671
Jul 1, 20252.072.112.072.112.111.93%49,881
Jun 30, 20252.122.132.052.072.07-2.82%107,523
Jun 27, 20252.092.132.092.132.131.91%34,073
Jun 26, 20252.102.132.082.092.090.48%75,835
Jun 25, 20252.102.132.082.082.08-1.42%56,318
Jun 24, 20252.082.132.072.112.112.43%112,639
Jun 23, 20252.062.072.042.062.06-0.48%99,100
Jun 20, 20252.092.102.062.072.07-61,845
Jun 19, 20252.102.112.072.072.07-1.43%60,152
Jun 18, 20252.132.152.102.102.10-1.87%107,007
Jun 17, 20252.152.172.122.142.140.47%66,687
Jun 16, 20252.122.162.122.132.13-40,345
Jun 13, 20252.172.172.112.132.13-2.74%128,265
Jun 12, 20252.192.212.182.192.19-0.90%61,109
Jun 11, 20252.212.222.192.212.210.45%49,303
Jun 10, 20252.192.222.192.202.200.46%83,596
Jun 9, 20252.182.202.182.192.190.92%53,858
Jun 6, 20252.192.192.152.172.17-0.91%60,769
Jun 5, 20252.172.192.152.192.191.39%57,068
Jun 4, 20252.132.172.122.162.161.41%31,292