Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.270
+0.015 (0.67%)
At close: Dec 3, 2025

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252.282.282.252.28-0.89%37,174
Dec 2, 20252.262.312.262.262.26-0.44%313,925
Dec 1, 20252.252.272.252.272.27-0.22%129,458
Nov 28, 20252.212.272.192.272.273.18%328,214
Nov 27, 20252.192.212.182.202.201.38%172,110
Nov 26, 20252.202.212.162.172.17-1.36%123,472
Nov 25, 20252.172.212.172.202.201.15%269,803
Nov 24, 20252.192.222.162.182.18-0.68%195,817
Nov 21, 20252.112.192.112.192.192.58%253,722
Nov 20, 20252.082.142.082.142.142.40%183,861
Nov 19, 20252.102.102.082.092.09-0.48%46,358
Nov 18, 20252.062.112.052.102.101.45%234,218
Nov 17, 20252.072.082.052.072.070.24%109,190
Nov 14, 20252.092.092.052.062.06-1.44%38,227
Nov 13, 20252.092.102.082.092.090.24%83,864
Nov 12, 20252.042.092.042.092.092.21%111,353
Nov 11, 20252.032.042.022.042.040.49%49,315
Nov 10, 20252.012.052.012.032.031.00%43,776
Nov 7, 20252.032.041.992.012.01-0.25%320,699
Nov 6, 20252.032.042.012.022.02-0.74%153,140
Nov 5, 20252.022.042.022.032.030.25%76,683
Nov 4, 20252.032.052.022.032.03-0.98%141,664
Nov 3, 20252.072.072.042.052.05-0.97%49,573
Oct 31, 20252.032.082.032.072.071.72%103,036
Oct 30, 20252.052.052.032.032.03-0.73%48,507
Oct 29, 20252.042.072.042.052.05-97,179
Oct 28, 20252.042.052.022.052.050.74%75,232
Oct 27, 20252.042.042.032.032.03-0.49%62,717
Oct 24, 20252.032.072.032.042.04-131,113
Oct 23, 20252.032.052.022.042.040.49%119,473
Oct 22, 20252.032.052.032.032.03-0.25%167,235
Oct 21, 20252.052.052.022.042.04-0.49%108,102
Oct 20, 20252.042.062.042.052.050.25%43,662
Oct 17, 20252.052.062.032.042.04-1.21%153,030
Oct 16, 20252.052.072.042.072.071.23%135,034
Oct 15, 20252.052.072.042.042.04-0.24%165,087
Oct 14, 20252.062.072.052.052.05-0.49%95,902
Oct 13, 20252.062.082.062.062.06-78,545
Oct 10, 20252.092.112.062.062.06-1.67%75,380
Oct 9, 20252.092.122.082.092.09-123,275
Oct 8, 20252.102.132.082.092.09-0.48%126,016
Oct 7, 20252.142.152.102.102.10-1.64%85,676
Oct 6, 20252.162.172.132.142.14-0.70%140,149
Oct 3, 20252.222.222.152.152.15-3.15%170,023
Oct 2, 20252.232.262.222.222.220.91%381,152
Oct 1, 20252.042.232.042.202.207.06%362,014
Sep 30, 20252.032.062.032.062.060.74%95,027
Sep 29, 20252.022.052.022.042.040.74%71,340
Sep 26, 20252.042.042.012.032.030.25%77,001
Sep 25, 20252.052.052.022.022.02-1.46%64,026