Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.085
+0.045 (2.21%)
Nov 12, 2025, 5:35 PM CET

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20252.042.092.042.092.092.45%95,548
Nov 11, 20252.032.042.022.042.040.49%49,315
Nov 10, 20252.012.052.012.032.031.00%43,776
Nov 7, 20252.032.041.992.012.01-0.50%320,699
Nov 6, 20252.032.042.012.022.02-0.49%153,140
Nov 5, 20252.022.042.022.032.03-76,683
Nov 4, 20252.032.052.022.032.03-0.98%141,664
Nov 3, 20252.072.072.042.052.05-0.97%49,573
Oct 31, 20252.032.082.032.072.071.97%103,036
Oct 30, 20252.052.052.032.032.03-0.98%48,507
Oct 29, 20252.042.072.042.052.05-97,179
Oct 28, 20252.042.052.022.052.050.99%75,232
Oct 27, 20252.042.042.032.032.03-0.49%62,717
Oct 24, 20252.032.072.032.042.04-131,113
Oct 23, 20252.032.052.022.042.040.49%119,473
Oct 22, 20252.032.052.032.032.03-0.49%167,235
Oct 21, 20252.052.052.022.042.04-0.49%108,102
Oct 20, 20252.042.062.042.052.050.49%43,662
Oct 17, 20252.052.062.032.042.04-1.45%153,030
Oct 16, 20252.052.072.042.072.071.47%135,034
Oct 15, 20252.052.072.042.042.04-0.49%165,087
Oct 14, 20252.062.072.052.052.05-0.49%95,902
Oct 13, 20252.062.082.062.062.06-78,545
Oct 10, 20252.092.112.062.062.06-1.44%75,380
Oct 9, 20252.092.122.082.092.09-123,275
Oct 8, 20252.102.132.082.092.09-0.48%126,016
Oct 7, 20252.142.152.102.102.10-1.41%85,676
Oct 6, 20252.152.172.132.132.13-0.93%140,149
Oct 3, 20252.222.222.152.152.15-3.15%170,023
Oct 2, 20252.232.262.222.222.220.91%381,152
Oct 1, 20252.042.232.042.202.206.80%362,014
Sep 30, 20252.032.062.032.062.060.98%95,027
Sep 29, 20252.022.052.022.042.040.49%71,340
Sep 26, 20252.042.042.012.032.030.50%77,001
Sep 25, 20252.052.052.022.022.02-1.46%64,026
Sep 24, 20252.062.062.052.052.05-0.49%106,342
Sep 23, 20252.062.062.052.062.06-42,751
Sep 22, 20252.082.082.062.062.06-0.48%118,133
Sep 19, 20252.072.092.072.072.07-0.48%20,008
Sep 18, 20252.072.092.072.082.080.97%57,745
Sep 17, 20252.072.072.052.062.06-28,578
Sep 16, 20252.072.072.062.062.06-64,555
Sep 15, 20252.082.092.062.062.06-1.90%127,720
Sep 12, 20252.092.102.062.102.100.48%83,583
Sep 11, 20252.092.092.082.092.09-56,658
Sep 10, 20252.102.112.082.092.09-0.48%35,648
Sep 9, 20252.122.132.102.102.10-0.47%53,554
Sep 8, 20252.102.112.082.112.110.48%71,396
Sep 5, 20252.102.112.092.102.10-63,776
Sep 4, 20252.082.102.072.102.100.96%28,857