Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.055
+0.015 (0.74%)
May 21, 2026, 5:35 PM CET

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20262.062.082.042.062.060.74%182,918
May 20, 20262.012.062.012.042.041.49%116,178
May 19, 20262.032.052.012.012.01-1.47%90,821
May 18, 20262.032.062.032.042.04-0.73%45,645
May 15, 20262.052.062.032.062.06-0.48%41,486
May 14, 20262.052.072.042.072.070.73%95,010
May 13, 20262.042.062.032.052.050.49%63,151
May 12, 20262.042.052.022.042.04-0.49%124,943
May 11, 20262.052.062.042.052.050.99%41,349
May 8, 20262.052.072.032.032.03-0.98%37,889
May 7, 20262.062.072.042.052.05-0.49%90,657
May 6, 20262.072.112.052.062.060.49%152,847
May 5, 20262.062.082.012.052.05-3.53%262,396
May 4, 20262.152.172.112.132.06-0.70%61,462
Apr 30, 20262.132.152.112.142.08-0.70%54,863
Apr 29, 20262.152.182.142.162.090.23%147,858
Apr 28, 20262.162.172.142.152.09-0.69%38,082
Apr 27, 20262.142.182.132.172.101.64%39,220
Apr 24, 20262.172.192.132.132.07-2.07%127,097
Apr 23, 20262.142.182.132.182.112.11%81,167
Apr 22, 20262.182.192.132.132.07-2.07%40,774
Apr 21, 20262.162.202.162.182.110.69%71,600
Apr 20, 20262.192.192.162.162.10-1.82%72,567
Apr 17, 20262.172.232.162.202.131.85%75,441
Apr 16, 20262.152.172.142.162.100.47%32,027
Apr 15, 20262.172.172.142.152.09-0.23%37,385
Apr 14, 20262.142.182.142.162.090.47%36,930
Apr 13, 20262.152.152.132.152.080.23%32,395
Apr 10, 20262.122.172.122.142.081.18%46,339
Apr 9, 20262.112.122.102.122.050.24%59,118
Apr 8, 20262.092.132.092.112.054.46%151,299
Apr 7, 20262.062.092.022.021.96-1.22%61,224
Apr 2, 20262.062.072.042.051.98-0.97%43,672
Apr 1, 20262.042.082.012.072.003.46%667,273
Mar 31, 20262.002.011.992.001.94-0.20%87,147
Mar 30, 20261.982.001.962.001.940.50%154,782
Mar 27, 20262.012.011.981.991.93-1.00%70,232
Mar 26, 20262.022.032.012.011.95-1.23%37,091
Mar 25, 20262.042.062.012.041.971.24%215,369
Mar 24, 20262.032.031.982.011.95-0.74%91,824
Mar 23, 20262.012.051.972.031.96-0.74%316,954
Mar 20, 20262.082.092.012.041.98-1.92%270,459
Mar 19, 20262.082.092.062.082.02-58,952
Mar 18, 20262.042.102.032.082.023.48%154,756
Mar 17, 20262.112.122.012.011.95-4.74%283,183
Mar 16, 20262.112.142.112.112.05-60,493
Mar 13, 20262.142.142.112.112.05-1.40%52,010
Mar 12, 20262.162.182.142.142.08-1.15%69,124
Mar 11, 20262.182.192.162.172.10-0.46%53,701
Mar 10, 20262.202.212.172.182.110.69%95,020