Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.200
+0.015 (0.69%)
Jul 1, 2026, 5:35 PM CET

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20262.182.202.162.202.200.69%71,106
Jun 30, 20262.202.232.192.192.19-0.23%56,782
Jun 29, 20262.222.222.192.192.19-1.35%34,136
Jun 26, 20262.222.232.202.222.22-71,022
Jun 25, 20262.212.242.212.222.220.91%59,484
Jun 24, 20262.222.252.202.202.20-0.90%82,429
Jun 23, 20262.292.292.222.222.22-3.48%67,228
Jun 22, 20262.292.312.282.302.300.44%46,424
Jun 19, 20262.302.332.292.292.290.66%99,483
Jun 18, 20262.332.342.282.282.28-2.36%114,573
Jun 17, 20262.322.352.322.332.330.65%86,584
Jun 16, 20262.302.322.302.322.321.09%55,934
Jun 15, 20262.292.312.272.292.290.66%128,028
Jun 12, 20262.272.302.262.282.28-0.66%89,133
Jun 11, 20262.252.312.202.292.292.00%213,455
Jun 10, 20262.182.282.182.252.252.05%211,797
Jun 9, 20262.202.242.192.202.20-126,573
Jun 8, 20262.202.202.172.202.200.92%71,323
Jun 5, 20262.162.232.162.182.180.93%189,453
Jun 4, 20262.132.192.122.162.162.37%95,545
Jun 3, 20262.182.202.112.112.11-4.09%156,935
Jun 2, 20262.082.202.082.202.206.02%155,845
Jun 1, 20262.132.142.082.082.08-3.26%122,538
May 29, 20262.152.152.122.152.150.94%87,301
May 28, 20262.082.132.072.132.131.92%185,036
May 27, 20262.092.102.082.092.090.24%98,964
May 26, 20262.072.092.072.082.08-0.48%40,786
May 25, 20262.072.102.072.092.091.46%36,570
May 22, 20262.052.062.052.062.060.24%65,448
May 21, 20262.062.082.042.062.060.74%182,918
May 20, 20262.012.062.012.042.041.49%116,178
May 19, 20262.032.052.012.012.01-1.47%90,821
May 18, 20262.032.062.032.042.04-0.73%45,645
May 15, 20262.052.062.032.062.06-0.48%41,486
May 14, 20262.052.072.042.072.070.73%95,010
May 13, 20262.042.062.032.052.050.49%63,151
May 12, 20262.042.052.022.042.04-0.49%124,943
May 11, 20262.052.062.042.052.050.99%41,349
May 8, 20262.052.072.032.032.03-0.98%37,889
May 7, 20262.062.072.042.052.05-0.49%90,657
May 6, 20262.072.112.052.062.060.49%152,847
May 5, 20262.062.082.012.052.05-0.58%262,396
May 4, 20262.152.172.112.132.06-0.70%61,462
Apr 30, 20262.132.152.112.142.08-0.70%54,863
Apr 29, 20262.152.182.142.162.090.23%147,858
Apr 28, 20262.162.172.142.152.09-0.69%38,082
Apr 27, 20262.142.182.132.172.101.64%39,220
Apr 24, 20262.172.192.132.132.07-2.07%127,097
Apr 23, 20262.142.182.132.182.112.11%81,167
Apr 22, 20262.182.192.132.132.07-2.07%40,774