Deceuninck NV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.48	2.49	2.45	2.46	2.46	-0.61%	89,206
Oct 8, 2026	2.48	2.48	2.45	2.48	2.48	0.41%	68,742
Oct 7, 2026	2.48	2.50	2.47	2.47	2.47	-0.60%	86,916
Oct 6, 2026	2.47	2.49	2.46	2.48	2.48	1.02%	72,334
Oct 5, 2026	2.47	2.50	2.46	2.46	2.46	-1.21%	95,134
Oct 2, 2026	2.46	2.50	2.46	2.49	2.49	0.81%	53,953
Oct 1, 2026	2.50	2.50	2.44	2.47	2.47	-1.20%	231,402
Sep 30, 2026	2.50	2.51	2.48	2.50	2.50	-0.60%	77,640
Sep 29, 2026	2.48	2.51	2.48	2.51	2.51	0.80%	133,924
Sep 28, 2026	2.48	2.50	2.47	2.49	2.49	-0.20%	97,233
Sep 25, 2026	2.49	2.50	2.47	2.50	2.50	0.20%	71,506
Sep 24, 2026	2.47	2.50	2.45	2.49	2.49	-	54,143
Sep 23, 2026	2.50	2.51	2.47	2.49	2.49	-0.40%	121,720
Sep 22, 2026	2.48	2.51	2.48	2.50	2.50	1.01%	101,670
Sep 21, 2026	2.48	2.49	2.47	2.48	2.48	-0.20%	87,695
Sep 18, 2026	2.49	2.52	2.48	2.48	2.48	-0.60%	92,062
Sep 17, 2026	2.51	2.54	2.49	2.50	2.50	-1.19%	161,114
Sep 16, 2026	2.45	2.53	2.44	2.53	2.53	3.27%	253,635
Sep 15, 2026	2.43	2.45	2.41	2.45	2.45	1.03%	92,733
Sep 14, 2026	2.41	2.43	2.41	2.42	2.42	-0.62%	88,138
Sep 11, 2026	2.42	2.45	2.41	2.44	2.44	0.62%	128,915
Sep 10, 2026	2.42	2.44	2.40	2.42	2.42	-0.21%	93,393
Sep 9, 2026	2.42	2.45	2.40	2.43	2.43	0.41%	129,383
Sep 8, 2026	2.38	2.42	2.37	2.42	2.42	1.26%	620,230
Sep 7, 2026	2.40	2.40	2.37	2.39	2.39	-	47,948
Sep 4, 2026	2.38	2.40	2.37	2.39	2.39	0.85%	51,204
Sep 3, 2026	2.42	2.42	2.37	2.37	2.37	-1.66%	80,586
Sep 2, 2026	2.43	2.44	2.41	2.41	2.41	-1.43%	54,518
Sep 1, 2026	2.45	2.45	2.44	2.44	2.44	0.41%	102,090
Aug 31, 2026	2.40	2.45	2.39	2.43	2.43	0.62%	90,627
Aug 28, 2026	2.42	2.45	2.42	2.42	2.42	-1.43%	135,941
Aug 27, 2026	2.41	2.46	2.40	2.45	2.45	2.94%	217,403
Aug 26, 2026	2.42	2.42	2.38	2.38	2.38	-1.04%	119,653
Aug 25, 2026	2.42	2.42	2.40	2.41	2.41	-	87,896
Aug 24, 2026	2.41	2.41	2.39	2.41	2.41	-0.62%	47,428
Aug 21, 2026	2.36	2.42	2.36	2.42	2.42	2.98%	268,457
Aug 20, 2026	2.30	2.37	2.30	2.35	2.35	5.15%	322,589
Aug 19, 2026	2.22	2.24	2.22	2.24	2.24	0.68%	48,141
Aug 18, 2026	2.25	2.25	2.22	2.22	2.22	-1.55%	30,952
Aug 17, 2026	2.26	2.28	2.24	2.26	2.26	-0.22%	66,099
Aug 14, 2026	2.22	2.26	2.22	2.26	2.26	1.57%	55,345
Aug 13, 2026	2.22	2.24	2.21	2.23	2.23	0.23%	53,760
Aug 12, 2026	2.20	2.24	2.18	2.22	2.22	1.83%	54,997
Aug 11, 2026	2.20	2.20	2.18	2.18	2.18	-0.68%	13,637
Aug 10, 2026	2.21	2.22	2.19	2.20	2.20	-	33,285
Aug 7, 2026	2.18	2.20	2.18	2.20	2.20	0.69%	37,086
Aug 6, 2026	2.19	2.20	2.18	2.18	2.18	-0.46%	27,948
Aug 5, 2026	2.19	2.21	2.17	2.19	2.19	-	21,009
Aug 4, 2026	2.18	2.24	2.17	2.19	2.19	1.39%	50,445
Aug 3, 2026	2.18	2.19	2.16	2.16	2.16	-1.37%	79,042