Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.290
+0.045 (2.00%)
Jun 11, 2026, 5:35 PM CET

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20262.252.312.202.292.292.00%213,455
Jun 10, 20262.182.282.182.252.252.05%211,797
Jun 9, 20262.202.242.192.202.20-126,573
Jun 8, 20262.202.202.172.202.200.92%71,323
Jun 5, 20262.162.232.162.182.180.93%189,453
Jun 4, 20262.132.192.122.162.162.37%95,545
Jun 3, 20262.182.202.112.112.11-4.09%156,935
Jun 2, 20262.082.202.082.202.206.02%155,845
Jun 1, 20262.132.142.082.082.08-3.26%122,538
May 29, 20262.152.152.122.152.150.94%87,301
May 28, 20262.082.132.072.132.131.92%185,036
May 27, 20262.092.102.082.092.090.24%98,964
May 26, 20262.072.092.072.082.08-0.48%40,786
May 25, 20262.072.102.072.092.091.46%36,570
May 22, 20262.052.062.052.062.060.24%65,448
May 21, 20262.062.082.042.062.060.74%182,918
May 20, 20262.012.062.012.042.041.49%116,178
May 19, 20262.032.052.012.012.01-1.47%90,821
May 18, 20262.032.062.032.042.04-0.73%45,645
May 15, 20262.052.062.032.062.06-0.48%41,486
May 14, 20262.052.072.042.072.070.73%95,010
May 13, 20262.042.062.032.052.050.49%63,151
May 12, 20262.042.052.022.042.04-0.49%124,943
May 11, 20262.052.062.042.052.050.99%41,349
May 8, 20262.052.072.032.032.03-0.98%37,889
May 7, 20262.062.072.042.052.05-0.49%90,657
May 6, 20262.072.112.052.062.060.49%152,847
May 5, 20262.062.082.012.052.05-0.58%262,396
May 4, 20262.152.172.112.132.06-0.70%61,462
Apr 30, 20262.132.152.112.142.08-0.70%54,863
Apr 29, 20262.152.182.142.162.090.23%147,858
Apr 28, 20262.162.172.142.152.09-0.69%38,082
Apr 27, 20262.142.182.132.172.101.64%39,220
Apr 24, 20262.172.192.132.132.07-2.07%127,097
Apr 23, 20262.142.182.132.182.112.11%81,167
Apr 22, 20262.182.192.132.132.07-2.07%40,774
Apr 21, 20262.162.202.162.182.110.69%71,600
Apr 20, 20262.192.192.162.162.10-1.82%72,567
Apr 17, 20262.172.232.162.202.131.85%75,441
Apr 16, 20262.152.172.142.162.100.47%32,027
Apr 15, 20262.172.172.142.152.09-0.23%37,385
Apr 14, 20262.142.182.142.162.090.47%36,930
Apr 13, 20262.152.152.132.152.080.23%32,395
Apr 10, 20262.122.172.122.142.081.18%46,339
Apr 9, 20262.112.122.102.122.050.24%59,118
Apr 8, 20262.092.132.092.112.054.46%151,299
Apr 7, 20262.062.092.022.021.96-1.22%61,224
Apr 2, 20262.062.072.042.051.98-0.97%43,672
Apr 1, 20262.042.082.012.072.003.46%667,273
Mar 31, 20262.002.011.992.001.94-0.20%87,147