Skip to main content
logo
Deceuninck NV (EBR:DECB)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.140
-0.015 (-0.70%)
Apr 30, 2026, 5:35 PM CET

Deceuninck NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262.132.152.112.142.14-0.70%54,863
Apr 29, 20262.152.182.142.162.160.23%147,858
Apr 28, 20262.162.172.142.152.15-0.69%38,082
Apr 27, 20262.142.182.132.172.171.64%39,220
Apr 24, 20262.172.192.132.132.13-2.07%127,097
Apr 23, 20262.142.182.132.182.182.11%81,167
Apr 22, 20262.182.192.132.132.13-2.07%40,774
Apr 21, 20262.162.202.162.182.180.69%71,600
Apr 20, 20262.192.192.162.162.16-1.82%72,567
Apr 17, 20262.172.232.162.202.201.85%75,441
Apr 16, 20262.152.172.142.162.160.47%32,027
Apr 15, 20262.172.172.142.152.15-0.23%37,385
Apr 14, 20262.142.182.142.162.160.47%36,930
Apr 13, 20262.152.152.132.152.150.23%32,395
Apr 10, 20262.122.172.122.142.141.18%46,339
Apr 9, 20262.112.122.102.122.120.24%59,118
Apr 8, 20262.092.132.092.112.114.46%151,299
Apr 7, 20262.062.092.022.022.02-1.22%61,224
Apr 2, 20262.062.072.042.052.05-0.97%43,672
Apr 1, 20262.042.082.012.072.073.46%667,273
Mar 31, 20262.002.011.992.002.00-0.20%87,147
Mar 30, 20261.982.001.962.002.000.50%154,782
Mar 27, 20262.012.011.981.991.99-1.00%70,232
Mar 26, 20262.022.032.012.012.01-1.23%37,091
Mar 25, 20262.042.062.012.042.041.24%215,369
Mar 24, 20262.032.031.982.012.01-0.74%91,824
Mar 23, 20262.012.051.972.032.03-0.74%316,954
Mar 20, 20262.082.092.012.042.04-1.92%270,459
Mar 19, 20262.082.092.062.082.08-58,952
Mar 18, 20262.042.102.032.082.083.48%154,756
Mar 17, 20262.112.122.012.012.01-4.74%283,183
Mar 16, 20262.112.142.112.112.11-60,493
Mar 13, 20262.142.142.112.112.11-1.40%52,010
Mar 12, 20262.162.182.142.142.14-1.15%69,124
Mar 11, 20262.182.192.162.172.17-0.46%53,701
Mar 10, 20262.202.212.172.182.180.69%95,020
Mar 9, 20262.152.182.142.162.16-1.37%166,194
Mar 6, 20262.242.252.192.192.19-1.79%67,981
Mar 5, 20262.282.282.232.232.23-1.33%24,522
Mar 4, 20262.232.292.232.262.260.89%62,841
Mar 3, 20262.242.272.222.242.24-0.44%91,445
Mar 2, 20262.202.282.122.252.25-2.39%152,598
Feb 27, 20262.362.362.312.312.31-1.71%57,804
Feb 26, 20262.362.372.342.352.35-0.64%62,573
Feb 25, 20262.392.402.362.362.36-0.84%58,544
Feb 24, 20262.392.402.372.382.380.21%31,719
Feb 23, 20262.402.402.382.382.38-0.84%36,839
Feb 20, 20262.382.412.382.402.400.84%56,934
Feb 19, 20262.412.412.382.382.38-1.25%71,319
Feb 18, 20262.422.432.402.412.41-1.03%33,941