DEME Group NV (EBR:DEME)
Belgium flag Belgium · Delayed Price · Currency is EUR
128.80
+0.40 (0.31%)
Aug 5, 2025, 9:44 AM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025128.40129.80128.40128.40128.400.47%4,230
Aug 1, 2025130.60131.60127.60127.80127.80-3.03%8,041
Jul 31, 2025133.00133.20130.80131.80131.80-0.60%14,308
Jul 30, 2025132.80133.20132.40132.60132.600.15%3,264
Jul 29, 2025132.20133.60132.00132.40132.400.46%4,292
Jul 28, 2025133.40134.20131.60131.80131.80-0.30%5,548
Jul 25, 2025131.80132.60131.20132.20132.20-3,515
Jul 24, 2025132.40133.40131.20132.20132.200.46%5,291
Jul 23, 2025131.60132.00130.80131.60131.600.92%4,988
Jul 22, 2025132.00132.40130.20130.40130.40-1.21%5,351
Jul 21, 2025131.00132.40131.00132.00132.000.92%3,895
Jul 18, 2025130.80131.60129.80130.80130.80-8,949
Jul 17, 2025131.00132.40130.40130.80130.800.62%4,586
Jul 16, 2025130.20131.40129.80130.00130.00-0.31%9,734
Jul 15, 2025130.00132.00129.60130.40130.400.77%7,610
Jul 14, 2025127.40129.60127.40129.40129.400.78%5,229
Jul 11, 2025129.00129.20127.60128.40128.40-0.93%5,510
Jul 10, 2025128.20129.60127.80129.60129.600.93%8,100
Jul 9, 2025129.40129.40127.60128.40128.40-0.77%6,931
Jul 8, 2025129.40130.00128.80129.40129.40-5,219
Jul 7, 2025129.20130.00129.00129.40129.40-0.31%4,853
Jul 4, 2025129.60130.00128.00129.80129.80-6,476
Jul 3, 2025129.80131.00129.20129.80129.800.46%4,795
Jul 2, 2025128.80130.20127.80129.20129.200.94%9,419
Jul 1, 2025128.40129.40127.60128.00128.00-0.62%9,353
Jun 30, 2025131.60132.20128.40128.80128.80-1.38%10,236
Jun 27, 2025129.20131.00129.20130.60130.602.03%11,064
Jun 26, 2025128.00129.20127.60128.00128.000.47%12,988
Jun 25, 2025127.40129.20127.40127.40127.400.79%12,425
Jun 24, 2025129.80130.40126.40126.40126.40-0.16%27,067
Jun 23, 2025130.60131.20125.60126.60126.60-5.38%51,861
Jun 20, 2025131.80134.60131.80133.80133.801.52%21,826
Jun 19, 2025133.40134.00131.80131.80131.80-3.09%8,581
Jun 18, 2025135.00136.20134.60136.00136.000.74%6,527
Jun 17, 2025134.00135.80133.20135.00135.000.15%6,229
Jun 16, 2025135.00135.80134.60134.80134.80-0.74%4,446
Jun 13, 2025134.60136.80134.20135.80135.80-0.59%6,295
Jun 12, 2025136.00137.40135.80136.60136.60-0.15%4,896
Jun 11, 2025139.60140.40136.00136.80136.80-2.01%6,810
Jun 10, 2025140.20140.80138.60139.60139.60-8,397
Jun 9, 2025138.80140.60138.40139.60139.600.72%5,332
Jun 6, 2025137.20138.80136.80138.60138.601.17%4,444
Jun 5, 2025137.20139.40136.40137.00137.00-5,034
Jun 4, 2025138.80139.40137.00137.00137.00-1.01%5,954
Jun 3, 2025138.00138.40136.00138.40138.400.44%6,161
Jun 2, 2025136.00137.80135.40137.80137.800.73%5,141
May 30, 2025137.80138.00136.20136.80136.80-0.73%12,849
May 29, 2025138.40141.40137.80137.80137.80-0.14%5,598
May 28, 2025139.60139.80137.20138.00138.00-1.15%8,433
May 27, 2025141.60142.40139.60139.60139.60-3.46%11,199