Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 111.00
0.00 (0.00%)
Aug 7, 2025, 4:30 PM CET
Verve Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 20 |
| Aug 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Aug 5, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 16 |
| Aug 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 40 |
| Aug 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jul 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 13 |
| Jul 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 79 |
| Jul 28, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 24, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 16 |
| Jul 23, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | 35 |
| Jul 17, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 40 |
| Jul 16, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 40 |
| Jul 15, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 10 |
| Jul 14, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 11, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 10 |
| Jul 9, 2025 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | - | 28 |
| Jul 8, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 21 |
| Jul 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 10 |
| Jul 4, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 10 |
| Jul 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -7.56% | 2 |
| Jul 2, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jul 1, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | 22 |
| Jun 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | 41 |
| Jun 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 8 |
| Jun 26, 2025 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | -2.61% | 329 |
| Jun 25, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 24, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 37 |
| Jun 23, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 20, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 19, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 18 |
| Jun 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 5 |
| Jun 17, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -4.20% | 70 |
| Jun 16, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 13, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | 10 |
| Jun 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 10 |
| Jun 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Jun 10, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | 2 |
| Jun 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 15 |
| Jun 6, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | 3 |
| Jun 5, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 50 |
| Jun 4, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | 50 |
| Jun 3, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jun 2, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 30, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 10 |