Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 102.00
+1.00 (0.99%)
At close: Mar 20, 2026
Immolease Trust NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | 9 |
| Mar 19, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | 94 |
| Mar 18, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 25 |
| Mar 17, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Mar 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 8 |
| Mar 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Mar 12, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 25 |
| Mar 11, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | 25 |
| Mar 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 330 |
| Mar 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 5, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 3, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -4.59% | 19 |
| Feb 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | 50 |
| Feb 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 5.88% | 20 |
| Feb 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 19, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 18, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Feb 17, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 29 |
| Feb 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2,621 |
| Feb 13, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 626 |
| Feb 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 11, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | 1 |
| Feb 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Feb 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.85% | 5 |
| Feb 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Feb 4, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Feb 3, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Feb 2, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | 15 |
| Jan 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 29, 2026 | 103.00 | 108.00 | 103.00 | 108.00 | 108.00 | 4.85% | 20 |
| Jan 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 10 |
| Jan 26, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 23, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 10 |
| Jan 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 60 |
| Jan 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 25 |
| Jan 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |