Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 104.00
+1.00 (0.97%)
Nov 20, 2025, 11:30 AM CET
Immolease Trust NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 24 |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | 10 |
| Nov 13, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 12, 2025 | 103.00 | 108.00 | 103.00 | 108.00 | 108.00 | 4.85% | 33 |
| Nov 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 20 |
| Nov 7, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 124 |
| Nov 5, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 4, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 8 |
| Oct 31, 2025 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | - | 124 |
| Oct 30, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 8 |
| Oct 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 25 |
| Oct 28, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Oct 27, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 15 |
| Oct 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 21, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Oct 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 2 |
| Oct 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 70 |
| Oct 16, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 15, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 9, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 8, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 7, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 6, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 2, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 39 |
| Oct 1, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 25 |
| Sep 30, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | 50 |
| Sep 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 12 |
| Sep 25, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 24, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -6.78% | 8 |
| Sep 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 108.20 | -1.67% | 21 |
| Sep 22, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 110.04 | 1.69% | 10 |
| Sep 19, 2025 | 108.20 | 108.20 | 108.20 | 118.00 | 108.20 | - | - |
| Sep 18, 2025 | 108.20 | 108.20 | 108.20 | 118.00 | 108.20 | - | - |
| Sep 17, 2025 | 113.00 | 118.00 | 113.00 | 118.00 | 108.20 | - | 56 |
| Sep 16, 2025 | 113.00 | 118.00 | 113.00 | 118.00 | 108.20 | 6.31% | 27 |
| Sep 15, 2025 | 101.78 | 101.78 | 101.78 | 111.00 | 101.78 | - | - |
| Sep 12, 2025 | 101.78 | 101.78 | 101.78 | 111.00 | 101.78 | - | - |
| Sep 11, 2025 | 101.78 | 101.78 | 101.78 | 111.00 | 101.78 | - | - |