Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 103.00
0.00 (0.00%)
Jan 15, 2026, 4:30 PM CET
Immolease Trust NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 16, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 15, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 25 |
| Jan 14, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 9, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jan 8, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 100 |
| Jan 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 48 |
| Jan 6, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jan 2, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | -3.74% | 25 |
| Dec 31, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 4.90% | 2 |
| Dec 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 100 |
| Dec 29, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 23, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 80 |
| Dec 22, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 10 |
| Dec 19, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 18, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 45 |
| Dec 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 13 |
| Dec 16, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | 75 |
| Dec 15, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Dec 12, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Dec 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Dec 10, 2025 | 103.00 | 108.00 | 103.00 | 108.00 | 108.00 | 3.85% | 68 |
| Dec 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 5, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 15 |
| Dec 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 15 |
| Dec 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 10 |
| Nov 28, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 27, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 10 |
| Nov 26, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 25, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 24, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 40 |
| Nov 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 4 |
| Nov 20, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 5 |
| Nov 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 24 |
| Nov 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.63% | 10 |
| Nov 13, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Nov 12, 2025 | 103.00 | 108.00 | 103.00 | 108.00 | 108.00 | 4.85% | 33 |
| Nov 11, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 20 |
| Nov 7, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Nov 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 124 |