Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 109.80
0.00 (0.00%)
Jun 29, 2026, 4:30 PM CET
Immolease Trust NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 6.58% | 90 |
| Jun 26, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.94% | 55 |
| Jun 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 15 |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 100 |
| Jun 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 5.05% | 65 |
| Jun 16, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -10.00% | 145 |
| Jun 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 12, 2026 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 3.77% | 171 |
| Jun 11, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | 10 |
| Jun 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.19% | 10 |
| Jun 9, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.10% | 17 |
| Jun 8, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jun 5, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jun 4, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - | - |
| Jun 3, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | -4.45% | 15 |
| Jun 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| May 29, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 30 |
| May 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 26, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| May 25, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 20 |
| May 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 13, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 12, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 50 |
| May 8, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| May 6, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | 150 |
| May 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| May 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 30, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 28, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 27, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 24, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Apr 23, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -3.64% | 5 |
| Apr 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Apr 21, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Apr 20, 2026 | 106.50 | 110.00 | 106.50 | 110.00 | 110.00 | 5.77% | 32 |