Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 108.00
0.00 (0.00%)
Aug 28, 2026, 4:30 PM CET
Immolease Trust NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.80% | 1 |
| Aug 27, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 26, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 25, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 24, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 21, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 20, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 19, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 18, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 17, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 14, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 13, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 12, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 11, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 10, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 7, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 6, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 5, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 4, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 3, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 2.79% | 5 |
| Jul 31, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.92% | 27 |
| Jul 27, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - | - |
| Jul 24, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -6.16% | 8 |
| Jul 23, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 22, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 21, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 20, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 17, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 16, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.88% | 3 |
| Jul 15, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 3.84% | 1 |
| Jul 14, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - | - |
| Jul 13, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -0.04% | 15 |
| Jul 10, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jul 9, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jul 8, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jul 7, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jul 6, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jul 3, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jul 2, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jul 1, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jun 30, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |
| Jun 29, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 6.58% | 90 |
| Jun 26, 2026 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.94% | 55 |
| Jun 25, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Jun 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 15 |
| Jun 22, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |