Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 104.54
+2.54 (2.49%)
Oct 9, 2026, 11:30 AM CET
Immolease Trust NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 2.49% | 2 |
| Oct 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Oct 7, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 4 |
| Oct 6, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | 50 |
| Oct 5, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -4.56% | 50 |
| Oct 2, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 7.92% | 4 |
| Oct 1, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 30, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 29, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 10 |
| Sep 28, 2026 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | -0.20% | 65 |
| Sep 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 100.20 | - | - |
| Sep 24, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 100.20 | - | - |
| Sep 23, 2026 | 110.02 | 114.00 | 110.02 | 114.00 | 100.20 | 6.44% | 364 |
| Sep 22, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 94.14 | - | - |
| Sep 21, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 94.14 | - | - |
| Sep 18, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 94.14 | - | - |
| Sep 17, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 94.14 | -2.64% | 45 |
| Sep 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 96.69 | - | - |
| Sep 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 96.69 | - | - |
| Sep 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 96.69 | 1.85% | 17 |
| Sep 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | - |
| Sep 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | - |
| Sep 9, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 94.93 | - | 49 |
| Sep 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | 40 |
| Sep 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | - |
| Sep 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | 100 |
| Sep 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | 150 |
| Sep 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | 142 |
| Sep 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | 127 |
| Aug 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | - | - |
| Aug 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 94.93 | -1.80% | 1 |
| Aug 27, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 26, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 25, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 24, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 21, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 20, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 19, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 18, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 17, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 14, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 13, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 12, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 11, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 10, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 7, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 6, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 5, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 4, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | - | - |
| Aug 3, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 96.67 | 2.79% | 5 |