Immolease Trust NV (EBR:DIEG)
Belgium · Delayed Price · Currency is EUR 107.10
0.00 (0.00%)
Sep 17, 2026, 11:30 AM CET
Immolease Trust NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -2.64% | 45 |
| Sep 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 14, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 17 |
| Sep 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 9, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | - | 49 |
| Sep 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 40 |
| Sep 7, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Sep 4, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 100 |
| Sep 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 150 |
| Sep 2, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 142 |
| Sep 1, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 127 |
| Aug 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Aug 28, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -1.80% | 1 |
| Aug 27, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 26, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 25, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 24, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 21, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 20, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 19, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 18, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 17, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 14, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 13, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 12, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 11, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 10, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 7, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 6, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 5, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 4, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | - | - |
| Aug 3, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 2.79% | 5 |
| Jul 31, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Jul 28, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.92% | 27 |
| Jul 27, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | - | - |
| Jul 24, 2026 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | -6.16% | 8 |
| Jul 23, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 22, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 21, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 20, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 17, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Jul 16, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | -0.88% | 3 |
| Jul 15, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 3.84% | 1 |
| Jul 14, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | - | - |
| Jul 13, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -0.04% | 15 |
| Jul 10, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - | - |