Immobiliere Distri-Land NV (EBR:DISL)
Belgium · Delayed Price · Currency is EUR 206.00
0.00 (0.00%)
Feb 5, 2026, 11:30 AM CET
EBR:DISL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Feb 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -6.36% | 5 |
| Feb 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Feb 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 5 |
| Jan 28, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jan 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 4 |
| Jan 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 6 |
| Jan 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.92% | 9 |
| Jan 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 21, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 9.55% | 2 |
| Jan 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -8.72% | 10 |
| Jan 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 7 |
| Dec 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 29, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 23, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 19, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 18, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 20 |
| Dec 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 15, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 12, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 11, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 10, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 9, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 8, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.85% | 4 |
| Dec 2, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | 2 |
| Dec 1, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 28, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 27, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 10 |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | 4 |