Immobiliere Distri-Land NV (EBR:DISL)
Belgium · Delayed Price · Currency is EUR 199.00
-19.00 (-8.72%)
Jan 20, 2026, 11:30 AM CET
EBR:DISL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 12, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 9, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 8, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 6, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 5, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 2, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 7 |
| Dec 30, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 29, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 23, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 22, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 19, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 18, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 20 |
| Dec 16, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 15, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 12, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 11, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 10, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 9, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 8, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 5, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 4, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.85% | 4 |
| Dec 2, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 1.98% | 2 |
| Dec 1, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 28, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Nov 27, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 10 |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | 4 |
| Nov 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 24, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 21, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 20, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 11, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 10, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Nov 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 27 |
| Nov 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |