Immobiliere Distri-Land NV (EBR:DISL)
Belgium · Delayed Price · Currency is EUR 200.00
0.00 (0.00%)
Jun 10, 2026, 4:30 PM CET
EBR:DISL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.76% | 60 |
| Jun 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 19, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -7.87% | 8 |
| May 12, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| May 11, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| May 8, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| May 7, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| May 6, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 8.55% | 1 |
| May 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 30, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 29, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 27, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 13, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Apr 10, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2.94% | 9 |
| Apr 9, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Apr 8, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Apr 7, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Apr 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Apr 1, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 31, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 30, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |