EVS SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	17.66	17.94	17.58	17.82	17.82	-0.34%	29,615
Oct 28, 2026	17.92	18.00	17.80	17.88	17.88	-0.45%	19,570
Oct 27, 2026	18.20	18.20	17.56	17.96	17.96	-1.21%	54,346
Oct 26, 2026	17.88	18.36	17.84	18.18	18.18	2.48%	32,032
Oct 23, 2026	18.12	18.24	17.62	17.74	17.74	-1.33%	54,218
Oct 22, 2026	18.28	18.28	17.94	17.98	17.98	-1.64%	41,273
Oct 21, 2026	18.80	18.82	18.26	18.28	18.28	-3.48%	50,600
Oct 20, 2026	18.98	18.98	18.54	18.94	18.94	-0.94%	42,046
Oct 19, 2026	19.40	19.42	18.80	19.12	19.12	-1.85%	41,329
Oct 16, 2026	19.50	20.05	19.32	19.48	19.48	0.62%	39,761
Oct 15, 2026	18.82	19.50	18.74	19.36	19.36	1.47%	43,092
Oct 14, 2026	18.98	19.32	18.84	19.08	19.08	2.25%	55,078
Oct 13, 2026	18.52	18.94	18.24	18.66	18.66	0.54%	84,622
Oct 12, 2026	20.25	20.40	18.54	18.56	18.56	-5.21%	134,609
Oct 9, 2026	18.34	19.58	18.06	19.58	19.58	8.78%	183,533
Oct 8, 2026	17.60	18.78	15.84	18.00	18.00	-29.55%	752,981
Oct 7, 2026	26.25	26.30	25.55	25.55	25.55	-2.67%	21,739
Oct 6, 2026	26.00	26.40	26.00	26.25	26.25	1.55%	11,195
Oct 5, 2026	26.00	26.15	25.70	25.85	25.85	-0.39%	16,016
Oct 2, 2026	26.00	26.30	25.95	25.95	25.95	0.58%	24,665
Oct 1, 2026	26.55	26.55	25.80	25.80	25.80	-3.01%	20,938
Sep 30, 2026	26.50	26.85	26.50	26.60	26.60	0.57%	13,321
Sep 29, 2026	26.35	26.70	26.25	26.45	26.45	0.38%	9,788
Sep 28, 2026	26.60	26.80	26.35	26.35	26.35	-1.31%	22,717
Sep 25, 2026	26.95	26.95	26.55	26.70	26.70	0.19%	12,064
Sep 24, 2026	27.25	27.30	26.65	26.65	26.65	-1.84%	26,603
Sep 23, 2026	27.85	28.00	27.15	27.15	27.15	-2.51%	16,623
Sep 22, 2026	27.40	28.00	27.20	27.85	27.85	2.01%	18,828
Sep 21, 2026	27.50	27.80	27.30	27.30	27.30	-0.73%	28,074
Sep 18, 2026	28.00	28.25	27.50	27.50	27.50	-1.96%	44,090
Sep 17, 2026	28.00	28.25	28.00	28.05	28.05	0.72%	8,769
Sep 16, 2026	27.80	28.05	27.60	27.85	27.85	-	36,913
Sep 15, 2026	27.70	28.10	27.55	27.85	27.85	0.72%	15,302
Sep 14, 2026	28.25	28.25	27.65	27.65	27.65	-2.12%	32,627
Sep 11, 2026	28.35	28.50	28.20	28.25	28.25	-0.35%	7,906
Sep 10, 2026	28.75	28.75	28.35	28.35	28.35	-0.70%	10,369
Sep 9, 2026	28.75	29.10	28.55	28.55	28.55	-0.35%	11,037
Sep 8, 2026	29.00	29.00	28.55	28.65	28.65	-0.87%	14,562
Sep 7, 2026	29.20	29.35	28.70	28.90	28.90	-1.03%	11,641
Sep 4, 2026	29.25	29.40	29.05	29.20	29.20	-0.51%	9,250
Sep 3, 2026	29.15	29.50	29.00	29.35	29.35	1.56%	15,286
Sep 2, 2026	29.00	29.30	28.80	28.90	28.90	-1.37%	20,450
Sep 1, 2026	29.50	29.85	29.20	29.30	29.30	-0.85%	17,064
Aug 31, 2026	30.20	30.25	29.50	29.55	29.55	-2.31%	18,353
Aug 28, 2026	30.25	30.60	30.20	30.25	30.25	0.50%	21,374
Aug 27, 2026	29.65	30.30	29.65	30.10	30.10	1.86%	15,597
Aug 26, 2026	30.10	30.10	29.55	29.55	29.55	-1.34%	21,073
Aug 25, 2026	30.00	30.30	29.90	29.95	29.95	-	24,666
Aug 24, 2026	29.50	30.15	29.45	29.95	29.95	1.35%	26,420
Aug 21, 2026	28.50	29.60	28.20	29.55	29.55	3.68%	26,605