EVS SA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	26.70	26.70	26.35	26.65	26.65	-	20,251
Jul 15, 2026	27.20	27.20	26.55	26.65	26.65	-1.84%	24,960
Jul 14, 2026	27.05	27.20	26.85	27.15	27.15	-	13,996
Jul 13, 2026	27.25	27.25	26.90	27.15	27.15	-0.37%	15,014
Jul 10, 2026	27.10	27.35	26.95	27.25	27.25	0.93%	30,839
Jul 9, 2026	27.05	27.15	26.85	27.00	27.00	1.12%	13,400
Jul 8, 2026	26.95	26.95	26.60	26.70	26.70	-1.11%	20,053
Jul 7, 2026	27.35	27.45	27.00	27.00	27.00	-0.92%	20,693
Jul 6, 2026	27.50	27.65	27.25	27.25	27.25	-0.91%	35,810
Jul 3, 2026	27.60	27.75	27.45	27.50	27.50	0.36%	11,096
Jul 2, 2026	27.75	27.85	27.40	27.40	27.40	-1.44%	19,656
Jul 1, 2026	27.75	27.90	27.30	27.80	27.80	1.65%	12,530
Jun 30, 2026	27.45	27.65	27.30	27.35	27.35	-0.36%	16,282
Jun 29, 2026	27.80	27.80	27.35	27.45	27.45	-0.90%	14,181
Jun 26, 2026	28.00	28.00	27.10	27.70	27.70	-0.72%	35,984
Jun 25, 2026	28.15	28.20	27.90	27.90	27.90	-1.24%	17,896
Jun 24, 2026	28.30	28.30	27.85	28.25	28.25	0.18%	25,397
Jun 23, 2026	28.10	28.25	27.75	28.20	28.20	-	46,811
Jun 22, 2026	29.10	29.10	28.20	28.20	28.20	-4.08%	62,673
Jun 19, 2026	29.60	29.65	29.40	29.40	29.40	-0.68%	26,988
Jun 18, 2026	29.85	29.85	29.40	29.60	29.60	-0.67%	21,861
Jun 17, 2026	29.90	30.00	29.55	29.80	29.80	-	18,284
Jun 16, 2026	30.30	30.30	29.80	29.80	29.80	-1.16%	23,668
Jun 15, 2026	30.40	30.75	30.15	30.15	30.15	0.50%	24,852
Jun 12, 2026	30.45	30.45	29.55	30.00	30.00	-0.17%	34,915
Jun 11, 2026	30.65	30.85	30.05	30.05	30.05	-1.48%	44,544
Jun 10, 2026	30.25	30.80	30.25	30.50	30.50	1.67%	41,548
Jun 9, 2026	29.65	30.15	29.50	30.00	30.00	0.67%	45,658
Jun 8, 2026	29.25	29.85	29.15	29.80	29.80	1.02%	52,209
Jun 5, 2026	30.00	30.10	29.50	29.50	29.50	-1.17%	34,935
Jun 4, 2026	29.85	30.15	29.50	29.85	29.85	-1.32%	61,531
Jun 3, 2026	31.00	31.10	30.25	30.25	30.25	-2.42%	47,863
Jun 2, 2026	31.45	31.65	31.00	31.00	31.00	-0.48%	34,750
Jun 1, 2026	31.50	31.70	31.15	31.15	31.15	-0.16%	37,154
May 29, 2026	30.80	31.55	30.80	31.20	31.20	1.46%	40,352
May 28, 2026	30.10	30.85	30.05	30.75	30.75	3.19%	39,669
May 27, 2026	30.35	30.90	29.80	29.80	29.80	-2.71%	65,387
May 26, 2026	31.80	31.90	31.05	31.05	30.63	-2.36%	53,396
May 25, 2026	31.60	32.40	31.40	31.80	31.37	2.09%	52,538
May 22, 2026	35.20	35.20	31.00	31.15	30.73	-15.01%	266,742
May 21, 2026	37.00	37.10	36.60	36.65	36.15	-0.41%	14,812
May 20, 2026	36.80	37.30	36.70	36.80	36.30	0.27%	6,156
May 19, 2026	36.50	36.90	36.45	36.70	36.20	-	13,236
May 18, 2026	37.05	37.20	36.55	36.70	36.20	-2.00%	15,303
May 15, 2026	37.70	37.75	37.15	37.45	36.94	-0.66%	7,067
May 14, 2026	37.10	37.75	37.10	37.70	37.19	0.67%	11,481
May 13, 2026	36.25	37.65	36.20	37.45	36.94	4.17%	18,471
May 12, 2026	36.80	36.80	35.95	35.95	35.46	-2.84%	17,673
May 11, 2026	37.45	37.45	36.70	37.00	36.50	0.54%	18,581
May 8, 2026	37.05	37.10	36.55	36.80	36.30	-1.47%	15,463