Skip to main content
logo
Fagron NV (EBR:FAGR)
Belgium flag Belgium · Delayed Price · Currency is EUR
22.55
+0.15 (0.67%)
Aug 11, 2026, 11:58 AM CET

Fagron NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202622.3022.7022.3022.60-0.89%17,855
Aug 10, 202622.5522.7022.2522.4022.40-0.67%66,842
Aug 7, 202622.4522.8022.4522.5522.550.89%97,480
Aug 6, 202622.5022.7522.3522.3522.35-0.45%131,019
Aug 5, 202622.4022.8022.0022.4522.450.90%181,840
Aug 4, 202622.5522.6022.2522.2522.25-1.55%99,458
Aug 3, 202623.1023.2022.4522.6022.60-2.59%177,689
Jul 31, 202623.8523.9023.0023.2023.20-2.32%155,138
Jul 30, 202623.6024.0022.7023.7523.751.50%174,956
Jul 29, 202623.2523.5023.1523.4023.400.43%122,132
Jul 28, 202623.0523.3023.0023.3023.300.65%101,669
Jul 27, 202623.5023.5523.0023.1523.15-0.43%50,967
Jul 24, 202623.1023.2522.9523.2523.250.22%58,338
Jul 23, 202623.7523.7523.0523.2023.20-2.11%75,634
Jul 22, 202623.9023.9023.5523.7023.70-0.63%39,797
Jul 21, 202623.7023.9023.5523.8523.850.42%48,695
Jul 20, 202624.0024.0523.7523.7523.75-0.42%67,675
Jul 17, 202624.0524.0523.7523.8523.85-0.83%40,569
Jul 16, 202624.1024.1023.7524.0524.05-0.21%56,531
Jul 15, 202623.9024.1023.6524.1024.100.84%69,931
Jul 14, 202624.0524.0523.7523.9023.90-0.42%56,121
Jul 13, 202623.6524.0023.6524.0024.001.05%73,337
Jul 10, 202623.9524.1023.7523.7523.75-0.84%54,756
Jul 9, 202623.8524.1023.6023.9523.950.63%87,521
Jul 8, 202624.2524.2523.7523.8023.80-1.04%45,701
Jul 7, 202624.3024.3023.9524.0524.05-0.82%49,945
Jul 6, 202624.6524.8023.9024.2524.25-1.42%187,878
Jul 3, 202624.5024.7024.4024.6024.600.82%52,331
Jul 2, 202624.0524.4024.0024.4024.401.67%70,324
Jul 1, 202624.1524.2524.0024.0024.00-0.41%77,453
Jun 30, 202623.7524.3523.6524.1024.101.05%83,178
Jun 29, 202623.9024.0023.6523.8523.850.21%36,867
Jun 26, 202623.9023.9523.6023.8023.80-0.63%55,936
Jun 25, 202624.1024.1023.7523.9523.95-0.83%95,673
Jun 24, 202624.0024.1523.9024.1524.150.42%81,760
Jun 23, 202624.1524.1523.9524.0524.05-0.41%58,364
Jun 22, 202624.2024.2023.9524.1524.15-0.21%57,830
Jun 19, 202623.8024.2023.7524.2024.201.89%170,910
Jun 18, 202623.9523.9523.6523.7523.75-0.84%53,030
Jun 17, 202623.8523.9523.7023.9523.950.21%68,745
Jun 16, 202624.3524.4023.8023.9023.90-1.85%76,443
Jun 15, 202624.9024.9024.3524.3524.35-1.62%83,677
Jun 12, 202624.5524.8024.5024.7524.751.43%78,037
Jun 11, 202624.7024.8524.4024.4024.40-1.21%73,566
Jun 10, 202624.5025.0524.3524.7024.701.23%113,615
Jun 9, 202623.8524.4023.7524.4024.402.52%96,487
Jun 8, 202623.5024.0023.5023.8023.800.63%77,358
Jun 5, 202623.5024.0023.5023.6523.650.64%85,253
Jun 4, 202623.3523.6523.2523.5023.500.43%58,069
Jun 3, 202623.0523.4523.0523.4023.400.86%69,652