Skip to main content
logo
Fagron NV (EBR:FAGR)
Belgium flag Belgium · Delayed Price · Currency is EUR
24.40
-0.30 (-1.21%)
Jun 11, 2026, 5:35 PM CET

Fagron NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202624.7024.8524.4024.4024.40-1.21%73,566
Jun 10, 202624.5025.0524.3524.7024.701.23%113,615
Jun 9, 202623.8524.4023.7524.4024.402.52%96,487
Jun 8, 202623.5024.0023.5023.8023.800.63%77,358
Jun 5, 202623.5024.0023.5023.6523.650.64%85,253
Jun 4, 202623.3523.6523.2523.5023.500.43%58,069
Jun 3, 202623.0523.4523.0523.4023.400.86%69,652
Jun 2, 202623.4023.5523.1023.2023.20-0.85%160,084
Jun 1, 202624.1024.1023.4023.4023.40-2.90%105,730
May 29, 202624.4024.5024.1024.1024.10-0.82%193,164
May 28, 202624.9024.9024.3024.3024.30-2.61%100,069
May 27, 202625.0525.3024.9524.9524.95-103,352
May 26, 202625.2025.2524.9524.9524.95-1.19%70,087
May 25, 202625.2025.2525.0525.2525.251.00%59,692
May 22, 202625.0525.1524.6025.0025.00-130,363
May 21, 202624.7025.0024.7025.0025.001.21%58,639
May 20, 202624.2524.8024.2524.7024.701.65%135,728
May 19, 202624.2024.3023.9024.3024.301.04%122,010
May 18, 202623.9024.3023.6524.0524.05-0.08%104,613
May 15, 202623.2024.3522.9024.3524.071.88%231,309
May 14, 202623.7523.9523.7023.9023.630.42%85,892
May 13, 202623.9024.0023.7023.8023.53-0.21%161,225
May 12, 202623.9024.1023.8023.8523.58-0.21%57,075
May 11, 202624.6024.6523.9023.9023.63-2.85%100,255
May 8, 202624.4024.6024.2524.6024.320.20%49,272
May 7, 202624.8024.9024.5524.5524.27-1.21%132,987
May 6, 202624.8025.0524.7524.8524.560.81%97,488
May 5, 202624.1024.6524.1024.6524.372.28%75,695
May 4, 202624.1024.2524.1024.1023.820.42%89,518
Apr 30, 202623.9024.1023.8024.0023.72-91,927
Apr 29, 202623.7524.0023.7024.0023.721.05%65,128
Apr 28, 202623.7023.8023.5523.7523.480.42%71,593
Apr 27, 202623.6023.9023.6023.6523.380.21%136,558
Apr 24, 202623.6023.8023.4523.6023.33-65,557
Apr 23, 202623.8023.8523.5523.6023.33-1.26%113,222
Apr 22, 202623.8524.0023.7523.9023.630.42%52,307
Apr 21, 202624.3024.3523.8023.8023.53-2.26%86,506
Apr 20, 202624.5024.5024.2024.3524.07-0.20%121,205
Apr 17, 202623.7524.4023.7024.4024.122.74%209,381
Apr 16, 202623.4023.8523.3023.7523.481.71%215,486
Apr 15, 202623.0023.7022.9523.3523.081.74%156,168
Apr 14, 202622.9523.2522.8022.9522.690.66%177,543
Apr 13, 202622.3022.9022.2522.8022.541.33%174,438
Apr 10, 202622.4522.8022.4022.5022.24-222,128
Apr 9, 202622.6022.7021.7522.5022.241.58%172,790
Apr 8, 202622.3522.5522.1022.1521.900.68%212,571
Apr 7, 202622.2022.3021.8022.0021.75-0.45%125,379
Apr 2, 202622.0522.1021.4022.1021.851.38%219,706
Apr 1, 202622.0022.1521.4521.8021.550.93%144,949
Mar 31, 202621.6021.7521.4521.6021.350.23%83,958