Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 670.00
+5.00 (0.75%)
Aug 8, 2025, 4:30 PM CET
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | 0.75% | 58 |
| Aug 7, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | -0.75% | 28 |
| Aug 6, 2025 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 2.29% | 29 |
| Aug 5, 2025 | 665.00 | 665.00 | 655.00 | 655.00 | 655.00 | 0.77% | 88 |
| Aug 4, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -1.52% | 133 |
| Aug 1, 2025 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 1.54% | 125 |
| Jul 31, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | 28 |
| Jul 30, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.77% | 42 |
| Jul 29, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -1.52% | 98 |
| Jul 28, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | 122 |
| Jul 25, 2025 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -2.24% | 53 |
| Jul 24, 2025 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0.75% | 11 |
| Jul 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.53% | 44 |
| Jul 22, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 11 |
| Jul 21, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 17 |
| Jul 18, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 23 |
| Jul 17, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 10 |
| Jul 16, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -2.26% | 10 |
| Jul 15, 2025 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | 2.31% | 17 |
| Jul 14, 2025 | 665.00 | 665.00 | 650.00 | 650.00 | 650.00 | -2.26% | 40 |
| Jul 11, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 662.90 | -2.92% | 123 |
| Jul 10, 2025 | 680.00 | 685.00 | 680.00 | 685.00 | 682.84 | 0.74% | 35 |
| Jul 9, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.85 | 0.74% | 43 |
| Jul 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.87 | - | 21 |
| Jul 7, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.87 | 0.75% | 24 |
| Jul 4, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 667.88 | 1.52% | 54 |
| Jul 3, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 657.92 | - | 68 |
| Jul 2, 2025 | 675.00 | 675.00 | 660.00 | 660.00 | 657.92 | -7.04% | 228 |
| Jul 1, 2025 | 690.00 | 710.00 | 690.00 | 710.00 | 707.76 | - | 24 |
| Jun 30, 2025 | 705.00 | 710.00 | 705.00 | 710.00 | 707.76 | 2.16% | 117 |
| Jun 27, 2025 | 670.00 | 695.00 | 670.00 | 695.00 | 692.81 | 4.51% | 38 |
| Jun 26, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 662.90 | -0.75% | 10 |
| Jun 25, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 666.98 | - | - |
| Jun 24, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 666.98 | - | - |
| Jun 23, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 667.88 | -0.74% | 44 |
| Jun 20, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.87 | -0.74% | 5 |
| Jun 19, 2025 | 690.00 | 690.00 | 680.00 | 680.00 | 677.85 | -2.86% | 63 |
| Jun 18, 2025 | 705.00 | 705.00 | 700.00 | 700.00 | 697.79 | -1.41% | 55 |
| Jun 17, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 707.76 | - | 9 |
| Jun 16, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 707.76 | - | 52 |
| Jun 13, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 707.76 | 0.71% | 81 |
| Jun 12, 2025 | 700.00 | 705.00 | 700.00 | 705.00 | 702.77 | 0.71% | 109 |
| Jun 11, 2025 | 690.00 | 700.00 | 690.00 | 700.00 | 697.79 | 2.19% | 145 |
| Jun 10, 2025 | 690.00 | 690.00 | 685.00 | 685.00 | 682.84 | - | 113 |
| Jun 9, 2025 | 675.00 | 685.00 | 675.00 | 685.00 | 682.84 | 2.24% | 38 |
| Jun 6, 2025 | 675.00 | 675.00 | 670.00 | 670.00 | 667.88 | -0.74% | 51 |
| Jun 5, 2025 | 680.00 | 680.00 | 675.00 | 675.00 | 672.87 | -0.74% | 21 |
| Jun 4, 2025 | 685.00 | 685.00 | 680.00 | 680.00 | 677.85 | -0.73% | 89 |
| Jun 3, 2025 | 675.00 | 685.00 | 675.00 | 685.00 | 682.84 | 4.58% | 168 |
| Jun 2, 2025 | 665.00 | 665.00 | 655.00 | 655.00 | 652.93 | 2.34% | 105 |