Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 640.00
+15.00 (2.40%)
Dec 24, 2025, 11:44 AM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2.40% | 36 |
| Dec 23, 2025 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -0.79% | 36 |
| Dec 22, 2025 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | - | 38 |
| Dec 19, 2025 | 635.00 | 635.00 | 630.00 | 630.00 | 630.00 | -0.79% | 172 |
| Dec 18, 2025 | 630.00 | 635.00 | 630.00 | 635.00 | 635.00 | 4.96% | 93 |
| Dec 17, 2025 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | 3.42% | 72 |
| Dec 16, 2025 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | - | 39 |
| Dec 15, 2025 | 605.00 | 605.00 | 585.00 | 585.00 | 585.00 | 0.86% | 105 |
| Dec 12, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 37 |
| Dec 11, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -4.13% | 26 |
| Dec 10, 2025 | 590.00 | 605.00 | 590.00 | 605.00 | 605.00 | - | 25 |
| Dec 9, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 3.42% | 4 |
| Dec 8, 2025 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | - | 61 |
| Dec 5, 2025 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | - | 53 |
| Dec 4, 2025 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | -1.68% | 60 |
| Dec 3, 2025 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 3.48% | 234 |
| Dec 2, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 153 |
| Dec 1, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | 40 |
| Nov 28, 2025 | 605.00 | 605.00 | 580.00 | 580.00 | 580.00 | - | 20 |
| Nov 27, 2025 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 1.75% | 44 |
| Nov 26, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | 28 |
| Nov 25, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 15 |
| Nov 24, 2025 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | 89 |
| Nov 21, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | 47 |
| Nov 20, 2025 | 565.00 | 575.00 | 565.00 | 575.00 | 575.00 | -6.50% | 347 |
| Nov 19, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 2.50% | 4 |
| Nov 18, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 2 |
| Nov 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | 37 |
| Nov 14, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 51 |
| Nov 13, 2025 | 630.00 | 630.00 | 605.00 | 605.00 | 605.00 | - | 57 |
| Nov 12, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.42% | 5 |
| Nov 11, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.48% | 16 |
| Nov 10, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 20 |
| Nov 7, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.42% | 32 |
| Nov 6, 2025 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 0.81% | 19 |
| Nov 5, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | 37 |
| Nov 4, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | 39 |
| Nov 3, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 14 |
| Oct 31, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -4.69% | 236 |
| Oct 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | 43 |
| Oct 29, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.38% | 55 |
| Oct 28, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 50 |
| Oct 27, 2025 | 605.00 | 630.00 | 605.00 | 630.00 | 630.00 | -2.33% | 126 |
| Oct 24, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 100 |
| Oct 23, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 84 |
| Oct 22, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 282 |
| Oct 21, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 2.38% | 415 |
| Oct 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 5.00% | 107 |
| Oct 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 123 |
| Oct 16, 2025 | 595.00 | 600.00 | 595.00 | 600.00 | 600.00 | 5.26% | 206 |