Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 62.50
-1.50 (-2.34%)
At close: Feb 27, 2026
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.20 | 62.50 | 62.20 | 62.50 | 62.50 | -2.34% | 32 |
| Feb 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.92% | 3 |
| Feb 25, 2026 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -4.69% | 1,310 |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 255 |
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 174 |
| Feb 20, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | 454 |
| Feb 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 588 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 100 |
| Feb 17, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 434 |
| Feb 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 817 |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 265 |
| Feb 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 255 |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 4 |
| Feb 10, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 160 |
| Feb 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 420 |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | 30 |
| Feb 5, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 130 |
| Feb 4, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | 400 |
| Feb 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 10 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Jan 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 730 |
| Jan 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 40 |
| Jan 28, 2026 | 63.00 | 63.00 | 62.50 | 62.50 | 62.50 | -1.57% | 210 |
| Jan 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 350 |
| Jan 26, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | 780 |
| Jan 23, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 3.25% | 820 |
| Jan 22, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 90 |
| Jan 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 90 |
| Jan 20, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | 50 |
| Jan 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -3.94% | 1,690 |
| Jan 16, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | 130 |
| Jan 15, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 460 |
| Jan 14, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -2.33% | 500 |
| Jan 13, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 600 |
| Jan 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 300 |
| Jan 9, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | 1,240 |
| Jan 8, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 860 |
| Jan 7, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 1,080 |
| Jan 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | 610 |
| Jan 5, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | 0.80% | 670 |
| Jan 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -5.30% | 580 |
| Dec 31, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.76% | 2,800 |
| Dec 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 450 |
| Dec 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 3,290 |
| Dec 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 360 |
| Dec 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 360 |
| Dec 22, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - | 380 |
| Dec 19, 2025 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | 1,720 |
| Dec 18, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 4.96% | 930 |
| Dec 17, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 3.42% | 720 |