Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 675.00
+30.00 (4.65%)
Sep 5, 2025, 11:30 AM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.65% | 5 |
| Sep 4, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -1.53% | 65 |
| Sep 3, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.96% | 190 |
| Sep 2, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 3.05% | 35 |
| Sep 1, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 10 |
| Aug 29, 2025 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -2.96% | 20 |
| Aug 28, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 5 |
| Aug 27, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.75% | 6 |
| Aug 26, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -1.47% | 107 |
| Aug 25, 2025 | 675.00 | 680.00 | 675.00 | 680.00 | 680.00 | 4.62% | 74 |
| Aug 22, 2025 | 670.00 | 670.00 | 650.00 | 650.00 | 650.00 | -2.99% | 15 |
| Aug 21, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 3.08% | 21 |
| Aug 20, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 6 |
| Aug 19, 2025 | 640.00 | 655.00 | 640.00 | 655.00 | 655.00 | 2.34% | 12 |
| Aug 18, 2025 | 645.00 | 645.00 | 640.00 | 640.00 | 640.00 | -1.54% | 236 |
| Aug 15, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | - | 7 |
| Aug 14, 2025 | 660.00 | 660.00 | 650.00 | 650.00 | 650.00 | -1.52% | 34 |
| Aug 13, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -1.49% | 65 |
| Aug 12, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 1.52% | 6 |
| Aug 11, 2025 | 670.00 | 670.00 | 660.00 | 660.00 | 660.00 | -1.49% | 30 |
| Aug 8, 2025 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | 0.75% | 58 |
| Aug 7, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 665.00 | -0.75% | 28 |
| Aug 6, 2025 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 2.29% | 29 |
| Aug 5, 2025 | 665.00 | 665.00 | 655.00 | 655.00 | 655.00 | 0.77% | 88 |
| Aug 4, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -1.52% | 133 |
| Aug 1, 2025 | 650.00 | 660.00 | 650.00 | 660.00 | 660.00 | 1.54% | 125 |
| Jul 31, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0.78% | 28 |
| Jul 30, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.77% | 42 |
| Jul 29, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -1.52% | 98 |
| Jul 28, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.76% | 122 |
| Jul 25, 2025 | 660.00 | 660.00 | 655.00 | 655.00 | 655.00 | -2.24% | 53 |
| Jul 24, 2025 | 660.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0.75% | 11 |
| Jul 23, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | 1.53% | 44 |
| Jul 22, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 11 |
| Jul 21, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | - | 17 |
| Jul 18, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.77% | 23 |
| Jul 17, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 10 |
| Jul 16, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -2.26% | 10 |
| Jul 15, 2025 | 650.00 | 665.00 | 650.00 | 665.00 | 665.00 | 2.31% | 17 |
| Jul 14, 2025 | 665.00 | 665.00 | 650.00 | 650.00 | 650.00 | -2.26% | 40 |
| Jul 11, 2025 | 660.00 | 665.00 | 660.00 | 665.00 | 662.90 | -2.92% | 123 |
| Jul 10, 2025 | 680.00 | 685.00 | 680.00 | 685.00 | 682.84 | 0.74% | 35 |
| Jul 9, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 677.85 | 0.74% | 43 |
| Jul 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.87 | - | 21 |
| Jul 7, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 672.87 | 0.75% | 24 |
| Jul 4, 2025 | 670.00 | 670.00 | 670.00 | 670.00 | 667.88 | 1.52% | 54 |
| Jul 3, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 657.92 | - | 68 |
| Jul 2, 2025 | 675.00 | 675.00 | 660.00 | 660.00 | 657.92 | -7.04% | 228 |
| Jul 1, 2025 | 690.00 | 710.00 | 690.00 | 710.00 | 707.76 | - | 24 |
| Jun 30, 2025 | 705.00 | 710.00 | 705.00 | 710.00 | 707.76 | 2.16% | 117 |