Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 57.00
-0.98 (-1.69%)
Apr 10, 2026, 4:30 PM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -1.69% | 40 |
| Apr 9, 2026 | 57.99 | 57.99 | 57.98 | 57.98 | 57.98 | 1.72% | 143 |
| Apr 8, 2026 | 57.20 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 1,330 |
| Apr 7, 2026 | 57.11 | 57.11 | 57.10 | 57.10 | 57.10 | -1.55% | 652 |
| Apr 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.02% | 678 |
| Apr 1, 2026 | 57.00 | 57.99 | 57.00 | 57.99 | 57.99 | 1.20% | 958 |
| Mar 31, 2026 | 57.20 | 57.30 | 57.20 | 57.30 | 57.30 | 0.35% | 12 |
| Mar 30, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -4.83% | 880 |
| Mar 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.55% | 49 |
| Mar 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.02% | 61 |
| Mar 25, 2026 | 58.61 | 58.61 | 58.50 | 58.50 | 58.50 | -0.02% | 248 |
| Mar 24, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.86% | 10 |
| Mar 23, 2026 | 58.00 | 58.01 | 58.00 | 58.01 | 58.01 | -6.44% | 326 |
| Mar 20, 2026 | 58.00 | 62.00 | 58.00 | 62.00 | 62.00 | 3.33% | 780 |
| Mar 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 9 |
| Mar 18, 2026 | 60.11 | 60.11 | 60.00 | 60.00 | 60.00 | -1.66% | 218 |
| Mar 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.03% | 151 |
| Mar 16, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | - |
| Mar 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | 100 |
| Mar 12, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | 135 |
| Mar 11, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | - |
| Mar 10, 2026 | 62.00 | 62.00 | 61.03 | 61.03 | 61.03 | 0.03% | 100 |
| Mar 9, 2026 | 61.50 | 61.50 | 61.01 | 61.01 | 61.01 | -0.80% | 114 |
| Mar 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.47% | 141 |
| Mar 5, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - | - |
| Mar 4, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -2.41% | 249 |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 261 |
| Mar 2, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | 1,805 |
| Feb 27, 2026 | 62.20 | 62.50 | 62.20 | 62.50 | 62.50 | -2.34% | 32 |
| Feb 26, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.92% | 3 |
| Feb 25, 2026 | 63.00 | 63.00 | 61.00 | 61.00 | 61.00 | -4.69% | 1,310 |
| Feb 24, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 255 |
| Feb 23, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 174 |
| Feb 20, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | 454 |
| Feb 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 588 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.13% | 100 |
| Feb 17, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | 434 |
| Feb 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 817 |
| Feb 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 265 |
| Feb 12, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.54% | 255 |
| Feb 11, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 3.17% | 4 |
| Feb 10, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | 160 |
| Feb 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 420 |
| Feb 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | 30 |
| Feb 5, 2026 | 62.50 | 64.00 | 62.50 | 64.00 | 64.00 | 2.40% | 130 |
| Feb 4, 2026 | 64.00 | 64.00 | 62.50 | 62.50 | 62.50 | -3.10% | 400 |
| Feb 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 3.20% | 10 |
| Feb 2, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | 100 |
| Jan 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | 730 |
| Jan 29, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | 40 |