Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 605.00
-15.00 (-2.42%)
Nov 12, 2025, 4:30 PM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.48% | 16 |
| Nov 10, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | 20 |
| Nov 7, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -2.42% | 32 |
| Nov 6, 2025 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 0.81% | 19 |
| Nov 5, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | 37 |
| Nov 4, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | 39 |
| Nov 3, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | 14 |
| Oct 31, 2025 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -4.69% | 236 |
| Oct 30, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -0.78% | 43 |
| Oct 29, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 2.38% | 55 |
| Oct 28, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | 50 |
| Oct 27, 2025 | 605.00 | 630.00 | 605.00 | 630.00 | 630.00 | -2.33% | 126 |
| Oct 24, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 100 |
| Oct 23, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 84 |
| Oct 22, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 282 |
| Oct 21, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | 2.38% | 415 |
| Oct 20, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 5.00% | 107 |
| Oct 17, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 123 |
| Oct 16, 2025 | 595.00 | 600.00 | 595.00 | 600.00 | 600.00 | 5.26% | 206 |
| Oct 15, 2025 | 550.00 | 570.00 | 550.00 | 570.00 | 570.00 | 8.57% | 149 |
| Oct 14, 2025 | 510.00 | 525.00 | 510.00 | 525.00 | 525.00 | 5.00% | 183 |
| Oct 13, 2025 | 525.00 | 525.00 | 500.00 | 500.00 | 500.00 | -8.26% | 367 |
| Oct 10, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 107 |
| Oct 9, 2025 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 188 |
| Oct 8, 2025 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | 125 |
| Oct 7, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | 161 |
| Oct 6, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | 171 |
| Oct 3, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -5.00% | 322 |
| Oct 2, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 276 |
| Oct 1, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -4.00% | 194 |
| Sep 30, 2025 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | - | 61 |
| Sep 29, 2025 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | -1.57% | 79 |
| Sep 26, 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.79% | 35 |
| Sep 25, 2025 | 645.00 | 645.00 | 630.00 | 630.00 | 630.00 | - | 10 |
| Sep 24, 2025 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -3.08% | 20 |
| Sep 23, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 11 |
| Sep 22, 2025 | 630.00 | 650.00 | 630.00 | 650.00 | 650.00 | 1.56% | 58 |
| Sep 19, 2025 | 655.00 | 655.00 | 640.00 | 640.00 | 640.00 | -1.54% | 52 |
| Sep 18, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Sep 17, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Sep 16, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -0.76% | 14 |
| Sep 15, 2025 | 650.00 | 655.00 | 650.00 | 655.00 | 655.00 | -0.76% | 27 |
| Sep 12, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | 1.54% | 11 |
| Sep 11, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -3.70% | 68 |
| Sep 10, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | 23 |
| Sep 9, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Sep 8, 2025 | 655.00 | 675.00 | 655.00 | 675.00 | 675.00 | - | 35 |
| Sep 5, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 4.65% | 5 |
| Sep 4, 2025 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -1.53% | 65 |
| Sep 3, 2025 | 655.00 | 655.00 | 655.00 | 655.00 | 655.00 | -2.96% | 190 |