Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 60.00
0.00 (0.00%)
Oct 9, 2026, 4:30 PM CET
Floridienne Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 282 |
| Oct 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 410 |
| Oct 7, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 3.45% | 704 |
| Oct 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 6.42% | 344 |
| Oct 5, 2026 | 58.50 | 58.50 | 54.50 | 54.50 | 54.50 | -6.84% | 315 |
| Oct 2, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 8.33% | 508 |
| Oct 1, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -7.69% | 730 |
| Sep 30, 2026 | 57.00 | 58.50 | 57.00 | 58.50 | 58.50 | 2.63% | 1,059 |
| Sep 29, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 3.64% | 1,632 |
| Sep 28, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -1.79% | 1,823 |
| Sep 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 290 |
| Sep 24, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | 140 |
| Sep 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | 145 |
| Sep 22, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 690 |
| Sep 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 120 |
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | 100 |
| Sep 17, 2026 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | -1.74% | 1,230 |
| Sep 16, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 1.77% | 15 |
| Sep 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 300 |
| Sep 14, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 185 |
| Sep 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | 36 |
| Sep 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 100 |
| Sep 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 90 |
| Sep 8, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 56.50 | -0.88% | 370 |
| Sep 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 90 |
| Sep 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 20 |
| Sep 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 10 |
| Sep 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 629 |
| Sep 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 550 |
| Aug 31, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 708 |
| Aug 28, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 110 |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 90 |
| Aug 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 628 |
| Aug 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 125 |
| Aug 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 645 |
| Aug 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1,073 |
| Aug 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 539 |
| Aug 19, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -0.86% | 280 |
| Aug 18, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 0.87% | 101 |
| Aug 17, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -0.86% | 514 |
| Aug 14, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | 608 |
| Aug 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 720 |
| Aug 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | 1,585 |
| Aug 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 180 |
| Aug 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | 200 |
| Aug 7, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 250 |
| Aug 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | 105 |
| Aug 5, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | - | 88 |
| Aug 4, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | -1.65% | 70 |
| Aug 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | 82 |