Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 54.00
-2.00 (-3.57%)
May 21, 2026, 4:57 PM CET
Floridienne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -3.57% | 656 |
| May 20, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 56.00 | 5.66% | 3,713 |
| May 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 6,846 |
| May 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 2,608 |
| May 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -5.36% | 1,387 |
| May 14, 2026 | 53.50 | 56.00 | 53.50 | 56.00 | 56.00 | 5.66% | 168 |
| May 13, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 0.95% | 499 |
| May 12, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | 762 |
| May 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -2.80% | 600 |
| May 8, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 7 |
| May 7, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -1.87% | 104 |
| May 6, 2026 | 53.00 | 53.50 | 53.00 | 53.50 | 53.50 | 2.88% | 118 |
| May 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 1,777 |
| May 4, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 53.00 | 1.92% | 500 |
| Apr 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89% | 833 |
| Apr 29, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.93% | 630 |
| Apr 28, 2026 | 56.00 | 56.00 | 53.50 | 53.50 | 53.50 | - | 843 |
| Apr 27, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.90% | 1,282 |
| Apr 24, 2026 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -3.67% | 646 |
| Apr 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | 418 |
| Apr 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 731 |
| Apr 21, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 55.00 | -0.90% | 1,471 |
| Apr 20, 2026 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | -2.63% | 2,150 |
| Apr 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 698 |
| Apr 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 53 |
| Apr 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 326 |
| Apr 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | 118 |
| Apr 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | 75 |
| Apr 10, 2026 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | -1.69% | 40 |
| Apr 9, 2026 | 57.99 | 57.99 | 57.98 | 57.98 | 57.98 | 1.72% | 143 |
| Apr 8, 2026 | 57.20 | 57.20 | 57.00 | 57.00 | 57.00 | -0.18% | 1,330 |
| Apr 7, 2026 | 57.11 | 57.11 | 57.10 | 57.10 | 57.10 | -1.55% | 652 |
| Apr 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.02% | 678 |
| Apr 1, 2026 | 57.00 | 57.99 | 57.00 | 57.99 | 57.99 | 1.20% | 958 |
| Mar 31, 2026 | 57.20 | 57.30 | 57.20 | 57.30 | 57.30 | 0.35% | 12 |
| Mar 30, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | -4.83% | 880 |
| Mar 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.55% | 49 |
| Mar 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.02% | 61 |
| Mar 25, 2026 | 58.61 | 58.61 | 58.50 | 58.50 | 58.50 | -0.02% | 248 |
| Mar 24, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.86% | 10 |
| Mar 23, 2026 | 58.00 | 58.01 | 58.00 | 58.01 | 58.01 | -6.44% | 326 |
| Mar 20, 2026 | 58.00 | 62.00 | 58.00 | 62.00 | 62.00 | 3.33% | 780 |
| Mar 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 9 |
| Mar 18, 2026 | 60.11 | 60.11 | 60.00 | 60.00 | 60.00 | -1.66% | 218 |
| Mar 17, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.03% | 151 |
| Mar 16, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | - |
| Mar 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | 100 |
| Mar 12, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | 135 |
| Mar 11, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - | - |
| Mar 10, 2026 | 62.00 | 62.00 | 61.03 | 61.03 | 61.03 | 0.03% | 100 |