Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 58.50
0.00 (0.00%)
Jul 20, 2026, 11:30 AM CET
Floridienne Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 58 |
| Jul 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 16, 2026 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | -0.85% | 70 |
| Jul 15, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | - | 380 |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 504 |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.32% | 30 |
| Jul 10, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 59.79 | - | 80 |
| Jul 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 30 |
| Jul 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 100 |
| Jul 7, 2026 | 62.50 | 62.50 | 60.00 | 60.00 | 59.79 | -3.23% | 220 |
| Jul 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | - | 736 |
| Jul 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | 3.33% | 1,256 |
| Jul 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 80 |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 299 |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | -0.83% | 183 |
| Jun 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.29 | 1.68% | 188 |
| Jun 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.29 | -1.65% | 417 |
| Jun 25, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.29 | -0.82% | 813 |
| Jun 24, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 60.79 | 1.67% | 45 |
| Jun 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | -0.83% | 990 |
| Jun 22, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.29 | 2.54% | 308 |
| Jun 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.79 | - | 100 |
| Jun 18, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.79 | -1.67% | 557 |
| Jun 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 70 |
| Jun 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | -0.83% | 23 |
| Jun 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.29 | 3.42% | 100 |
| Jun 12, 2026 | 61.00 | 61.00 | 58.50 | 58.50 | 58.30 | 0.86% | 889 |
| Jun 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.80 | - | 40 |
| Jun 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.80 | -1.69% | 908 |
| Jun 9, 2026 | 61.00 | 61.00 | 59.00 | 59.00 | 58.79 | -1.67% | 210 |
| Jun 8, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 59.79 | -2.44% | 276 |
| Jun 5, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.28 | 2.50% | 305 |
| Jun 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 483 |
| Jun 3, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 59.79 | 3.45% | 738 |
| Jun 2, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 57.80 | 1.75% | 4,551 |
| Jun 1, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.80 | - | 6,106 |
| May 29, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.80 | - | 1,081 |
| May 28, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 56.80 | - | 607 |
| May 27, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 56.80 | 1.79% | 927 |
| May 26, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 55.80 | 1.82% | 20 |
| May 25, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 54.81 | - | 235 |
| May 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.81 | 1.85% | 2,418 |
| May 21, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 53.81 | -3.57% | 656 |
| May 20, 2026 | 55.00 | 56.00 | 55.00 | 56.00 | 55.80 | 5.66% | 3,713 |
| May 19, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.81 | - | 6,846 |
| May 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.81 | - | 2,608 |
| May 15, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.81 | -5.36% | 1,387 |
| May 14, 2026 | 53.50 | 56.00 | 53.50 | 56.00 | 55.80 | 5.66% | 168 |
| May 13, 2026 | 52.50 | 53.00 | 52.50 | 53.00 | 52.81 | 0.95% | 499 |