Floridienne S.A. (EBR:FLOB)
Belgium · Delayed Price · Currency is EUR 57.00
-0.50 (-0.87%)
Aug 31, 2026, 4:30 PM CET
Floridienne Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | - | - | 8 |
| Aug 28, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 110 |
| Aug 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 90 |
| Aug 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 628 |
| Aug 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 125 |
| Aug 24, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | 645 |
| Aug 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 1,073 |
| Aug 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 539 |
| Aug 19, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -0.86% | 280 |
| Aug 18, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 0.87% | 101 |
| Aug 17, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | -0.86% | 514 |
| Aug 14, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | 608 |
| Aug 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 720 |
| Aug 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | 1,585 |
| Aug 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 180 |
| Aug 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | 200 |
| Aug 7, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 250 |
| Aug 6, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.52% | 105 |
| Aug 5, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | - | 88 |
| Aug 4, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | -1.65% | 70 |
| Aug 3, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | 82 |
| Jul 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 80 |
| Jul 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 33 |
| Jul 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jul 28, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 0.84% | 61 |
| Jul 27, 2026 | 61.00 | 61.00 | 59.50 | 59.50 | 59.50 | -2.46% | 648 |
| Jul 24, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | 0.83% | 13 |
| Jul 23, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | 399 |
| Jul 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | 642 |
| Jul 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | 58 |
| Jul 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jul 16, 2026 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | -0.85% | 70 |
| Jul 15, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | - | 380 |
| Jul 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 504 |
| Jul 13, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.32% | 30 |
| Jul 10, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 59.79 | - | 80 |
| Jul 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 30 |
| Jul 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 100 |
| Jul 7, 2026 | 62.50 | 62.50 | 60.00 | 60.00 | 59.79 | -3.23% | 220 |
| Jul 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | - | 736 |
| Jul 3, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.78 | 3.33% | 1,256 |
| Jul 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 80 |
| Jul 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | - | 299 |
| Jun 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | -0.83% | 183 |
| Jun 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.29 | 1.68% | 188 |
| Jun 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.29 | -1.65% | 417 |
| Jun 25, 2026 | 59.00 | 60.50 | 59.00 | 60.50 | 60.29 | -0.82% | 813 |
| Jun 24, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 60.79 | 1.67% | 45 |
| Jun 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.79 | -0.83% | 990 |