Flowsparks NV (EBR:FLSP)
Belgium · Delayed Price · Currency is EUR 24.00
+2.20 (10.09%)
At close: Oct 9, 2025
Flowsparks NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 10.09% | 55 |
| Oct 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 100 |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Sep 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Sep 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.15 | -9.60% | 50 |
| Sep 25, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 24, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 23, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 22, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 19, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 18, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 17, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 16, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 15, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 12, 2025 | 24.50 | 24.50 | 24.50 | 25.00 | 24.50 | - | - |
| Sep 11, 2025 | 23.40 | 25.00 | 23.40 | 25.00 | 24.50 | 7.76% | 1,502 |
| Sep 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.73 | -0.85% | 327 |
| Sep 9, 2025 | 22.93 | 22.93 | 22.93 | 23.40 | 22.93 | - | - |
| Sep 8, 2025 | 22.93 | 22.93 | 22.93 | 23.40 | 22.93 | - | - |
| Sep 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 22.93 | 1.74% | 2,342 |
| Sep 4, 2025 | 22.54 | 22.54 | 22.54 | 23.00 | 22.54 | - | - |
| Sep 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.54 | - | 158 |
| Sep 2, 2025 | 22.54 | 22.54 | 22.54 | 23.00 | 22.54 | - | - |
| Sep 1, 2025 | 22.54 | 22.54 | 22.54 | 23.00 | 22.54 | - | - |
| Aug 29, 2025 | 22.54 | 22.54 | 22.54 | 23.00 | 22.54 | - | - |
| Aug 28, 2025 | 22.54 | 22.54 | 22.54 | 23.00 | 22.54 | - | - |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.54 | 1.77% | 1,448 |
| Aug 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.15 | 1.80% | 152 |
| Aug 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 21.75 | -1.77% | 900 |
| Aug 22, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 21, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 20, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 19, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 18, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 15, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 14, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 13, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 11, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 8, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 7, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 6, 2025 | 22.15 | 22.15 | 22.15 | 22.60 | 22.15 | - | - |
| Aug 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.15 | 0.89% | 196 |
| Aug 4, 2025 | 21.95 | 21.95 | 21.95 | 22.40 | 21.95 | - | - |
| Aug 1, 2025 | 21.95 | 21.95 | 21.95 | 22.40 | 21.95 | - | - |