Flowsparks NV (EBR:FLSP)
Belgium · Delayed Price · Currency is EUR 25.00
0.00 (0.00%)
At close: Sep 15, 2025
Flowsparks NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 16, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Sep 11, 2025 | 23.40 | 25.00 | 23.40 | 25.00 | 25.00 | 7.76% | 1,502 |
| Sep 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | 327 |
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Sep 5, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | 2,342 |
| Sep 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 158 |
| Sep 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Sep 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 1,448 |
| Aug 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | 152 |
| Aug 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | 900 |
| Aug 22, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 18, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | 196 |
| Aug 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Aug 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 204 |
| Jul 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 100 |
| Jul 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 22, 2025 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -0.88% | 221 |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | 283 |
| Jul 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |