Flowsparks NV (EBR:FLSP)
Belgium · Delayed Price · Currency is EUR 22.60
+0.20 (0.89%)
At close: Aug 5, 2025
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 7, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Aug 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | 196 |
| Aug 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Aug 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jul 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 204 |
| Jul 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 100 |
| Jul 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 23, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 22, 2025 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -0.88% | 221 |
| Jul 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | 283 |
| Jul 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 16, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jul 8, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 8.33% | 616 |
| Jul 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 250 |
| Jul 4, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 2.86% | 280 |
| Jul 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 400 |
| Jul 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 11.70% | 50 |
| Jul 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 30, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 8 |
| Jun 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 20 |
| Jun 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jun 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | 1,020 |
| Jun 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -9.05% | 80 |
| Jun 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 225 |
| Jun 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 10.53% | 500 |
| Jun 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 500 |
| Jun 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 500 |
| Jun 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 6.15% | 3,357 |
| Jun 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 500 |