Flowsparks NV (EBR:FLSP)
Belgium · Delayed Price · Currency is EUR 20.00
-5.00 (-20.00%)
At close: Jul 21, 2026
Flowsparks NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -20.00% | 179 |
| Jul 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 17, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 153 |
| Jul 16, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Jul 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 100 |
| Jul 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 789 |
| Jul 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Jul 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.09% | 10 |
| Jul 1, 2026 | 20.00 | 22.00 | 20.00 | 22.00 | 22.00 | 10.00% | 469 |
| Jun 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.26% | 1 |
| Jun 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 34 |
| Jun 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jun 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 35 |
| May 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 305 |
| May 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 19 |
| May 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| May 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 100 |