Fluxys Belgium SA (EBR:FLUX)
Belgium flag Belgium · Delayed Price · Currency is EUR
17.90
+0.10 (0.56%)
Oct 31, 2025, 5:35 PM CET

Fluxys Belgium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202517.9518.0017.5017.9017.900.56%2,714
Oct 30, 202517.9018.0017.8017.8017.80-0.56%1,696
Oct 29, 202517.6017.9017.6017.9017.90-0.28%2,530
Oct 28, 202518.1018.2017.7517.9517.95-1.37%6,259
Oct 27, 202518.9018.9018.1518.2018.20-3.70%10,976
Oct 24, 202518.7018.9018.5518.9018.901.07%1,921
Oct 23, 202518.6018.9018.5518.7018.70-1.06%1,424
Oct 22, 202518.8518.9018.5518.9018.901.07%2,077
Oct 21, 202518.6018.7018.5018.7018.700.27%2,140
Oct 20, 202518.5018.8018.5018.6518.65-1.32%1,687
Oct 17, 202518.5518.9018.5018.9018.902.16%4,046
Oct 16, 202518.9018.9018.5018.5018.50-0.80%4,856
Oct 15, 202518.8018.9518.5018.6518.65-0.80%4,097
Oct 14, 202518.7518.9518.6018.8018.800.80%2,287
Oct 13, 202519.0019.0018.6518.6518.65-1.84%1,896
Oct 10, 202518.6519.0018.6519.0019.00-1,555
Oct 9, 202519.0019.0018.5519.0019.00-4,885
Oct 8, 202518.6519.0018.6019.0019.001.88%6,686
Oct 7, 202518.7518.9518.6018.6518.65-1.84%4,627
Oct 6, 202519.3019.3018.7019.0019.00-0.26%6,473
Oct 3, 202519.3519.5019.0519.0519.05-1.55%5,480
Oct 2, 202519.7019.7019.3019.3519.35-1.28%3,974
Oct 1, 202519.5019.7519.5019.6019.60-6,808
Sep 30, 202519.7519.9519.6019.6019.60-0.76%2,792
Sep 29, 202520.0020.0019.7019.7519.75-1.25%2,012
Sep 26, 202520.0020.0019.7520.0020.001.01%2,526
Sep 25, 202519.7019.9519.7019.8019.800.51%688
Sep 24, 202520.2020.2019.7019.7019.70-1.99%3,733
Sep 23, 202520.2020.2019.9020.1020.10-901
Sep 22, 202520.2020.2020.0020.1020.10-1.47%1,233
Sep 19, 202519.8020.4019.8020.4020.400.99%3,369
Sep 18, 202520.1020.2020.0020.2020.202.02%1,171
Sep 17, 202520.1020.2019.8019.8019.80-0.75%2,269
Sep 16, 202520.1020.3019.9019.9519.95-2.21%4,308
Sep 15, 202520.3020.4020.1020.4020.402.51%2,565
Sep 12, 202520.3020.3019.9019.9019.90-1.97%6,242
Sep 11, 202520.0020.3019.9020.3020.30-0.49%2,682
Sep 10, 202520.3020.4020.1020.4020.402.00%1,210
Sep 9, 202520.4020.4020.0020.0020.00-1,466
Sep 8, 202520.2020.4020.0020.0020.00-1.96%3,789
Sep 5, 202520.4020.4020.2020.4020.400.99%1,052
Sep 4, 202520.2020.4020.2020.2020.20-0.98%506
Sep 3, 202520.4020.4020.2020.4020.400.99%1,381
Sep 2, 202520.5020.5020.2020.2020.20-1.46%760
Sep 1, 202520.4020.5020.2020.5020.500.49%1,673
Aug 29, 202520.4020.4020.0020.4020.402.00%3,683
Aug 28, 202520.7020.7020.0020.0020.00-3.38%3,775
Aug 27, 202520.1020.7019.9520.7020.702.99%1,055
Aug 26, 202520.0020.5019.9520.1020.10-0.99%3,239
Aug 25, 202520.1020.5020.0020.3020.30-1.46%8,877