Fountain S.A. (EBR:FOU)
Belgium · Delayed Price · Currency is EUR 1.510
0.00 (0.00%)
Feb 20, 2026, 11:30 AM CET
Fountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Feb 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.03% | 15 |
| Feb 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Feb 16, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 4.61% | 3,843 |
| Feb 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 10, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.01% | 9,859 |
| Feb 9, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 2.05% | 410 |
| Feb 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 5, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Feb 4, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 11 |
| Feb 3, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 330 |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 133 |
| Jan 30, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 200 |
| Jan 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 26, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 141 |
| Jan 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 8 |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.07% | 1 |
| Jan 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 820 |
| Jan 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 115 |
| Jan 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 14, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 34 |
| Jan 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 30 |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,012 |
| Jan 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 7, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 4.17% | 1,809 |
| Jan 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jan 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2 |
| Jan 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 2,603 |
| Dec 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 100 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 2,666 |
| Dec 29, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | -1.28% | 5,746 |
| Dec 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 23, 2025 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | -1.27% | 712 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Dec 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Dec 18, 2025 | 1.47 | 1.58 | 1.47 | 1.58 | 1.58 | -0.63% | 1,610 |
| Dec 17, 2025 | 1.46 | 1.59 | 1.46 | 1.59 | 1.59 | - | 365 |
| Dec 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 34 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Dec 12, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 1,500 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,500 |
| Dec 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 1,500 |
| Dec 9, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 3,014 |