Fountain S.A. (EBR:FOU)
Belgium · Delayed Price · Currency is EUR 1.500
0.00 (0.00%)
Jan 7, 2026, 4:30 PM CET
Fountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 4.17% | 1,809 |
| Jan 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jan 5, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 2 |
| Jan 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | 2,603 |
| Dec 31, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 100 |
| Dec 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 2,666 |
| Dec 29, 2025 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | -1.28% | 5,746 |
| Dec 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Dec 23, 2025 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | -1.27% | 712 |
| Dec 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Dec 19, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Dec 18, 2025 | 1.47 | 1.58 | 1.47 | 1.58 | 1.58 | -0.63% | 1,610 |
| Dec 17, 2025 | 1.46 | 1.59 | 1.46 | 1.59 | 1.59 | - | 365 |
| Dec 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 34 |
| Dec 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,000 |
| Dec 12, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | 1,500 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 1,500 |
| Dec 10, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.58% | 1,500 |
| Dec 9, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 3,014 |
| Dec 8, 2025 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 5.63% | 3,137 |
| Dec 5, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 822 |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 3, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | - | 9,242 |
| Dec 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 2,500 |
| Dec 1, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 1,130 |
| Nov 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 520 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 160 |
| Nov 24, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 2 |
| Nov 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | 5 |
| Nov 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 111 |
| Nov 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 140 |
| Nov 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Nov 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Nov 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | 700 |
| Nov 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 12, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 11, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 7, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 5, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Nov 4, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 100 |
| Nov 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 62 |
| Oct 31, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.63% | 100 |
| Oct 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Oct 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Oct 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Oct 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 409 |