Fountain S.A. (EBR:FOU)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.740
-0.010 (-0.57%)
Sep 29, 2025, 11:30 AM CET

Fountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251.751.751.751.751.75-2,875
Sep 24, 20251.831.831.751.751.75-3.85%10,500
Sep 23, 20251.821.821.821.821.82-583
Sep 22, 20251.821.821.821.821.82-1,400
Sep 19, 20251.821.821.821.821.82-0.55%1,000
Sep 18, 20251.831.831.831.831.831.10%6,309
Sep 17, 20251.811.811.811.811.81--
Sep 16, 20251.651.811.651.811.810.56%4,420
Sep 15, 20251.781.801.781.801.804.05%12,280
Sep 12, 20251.731.731.731.731.73-3,711
Sep 11, 20251.741.741.731.731.73-0.57%7,890
Sep 10, 20251.701.741.701.741.748.75%4,569
Sep 9, 20251.601.601.601.601.60-2,885
Sep 8, 20251.601.601.601.601.603.23%210
Sep 5, 20251.551.551.551.551.551.31%2,336
Sep 4, 20251.531.531.531.531.53-15
Sep 3, 20251.531.531.531.531.53--
Sep 2, 20251.531.531.531.531.53--
Sep 1, 20251.511.531.511.531.53-1.29%81
Aug 29, 20251.551.551.551.551.55-15
Aug 28, 20251.551.551.551.551.55--
Aug 27, 20251.551.551.551.551.55--
Aug 26, 20251.551.551.551.551.553.33%321
Aug 25, 20251.501.501.501.501.503.45%586
Aug 22, 20251.451.451.451.451.45-5.23%19,730
Aug 21, 20251.531.531.531.531.53-6.71%1,000
Aug 20, 20251.641.641.641.641.64-3,000
Aug 19, 20251.641.641.641.641.64-36
Aug 18, 20251.641.641.641.641.64-0.61%80
Aug 15, 20251.651.651.651.651.65-4.62%36
Aug 14, 20251.731.731.731.731.73--
Aug 13, 20251.731.731.731.731.73--
Aug 12, 20251.731.731.731.731.73--
Aug 11, 20251.731.731.731.731.73-100
Aug 8, 20251.731.731.731.731.73--
Aug 7, 20251.731.731.731.731.73-5.46%166
Aug 6, 20251.701.831.701.831.837.65%6,512
Aug 5, 20251.661.701.661.701.704.29%11,300
Aug 4, 20251.591.631.591.631.634.49%4,390
Aug 1, 20251.561.561.561.561.56-58
Jul 31, 20251.561.561.561.561.564.00%5
Jul 30, 20251.501.501.501.501.50-2,670
Jul 29, 20251.501.501.501.501.50--
Jul 28, 20251.501.501.501.501.50--
Jul 25, 20251.501.501.501.501.507.14%2,133
Jul 24, 20251.401.401.401.401.40--
Jul 23, 20251.401.401.401.401.40--
Jul 22, 20251.401.401.401.401.40-9.68%8
Jul 21, 20251.551.551.551.551.55-0.64%100
Jul 18, 20251.561.561.561.561.56--