Fountain S.A. (EBR:FOU)
Belgium · Delayed Price · Currency is EUR 1.450
0.00 (0.00%)
Jun 11, 2026, 4:30 PM CET
Fountain Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 5,000 |
| Jun 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jun 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 1,000 |
| Jun 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 692 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 8,501 |
| Jun 1, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -3.33% | 2,766 |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 555 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 800 |
| May 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 79 |
| May 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | 21 |
| May 25, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | 100 |
| May 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 75 |
| May 18, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | -7.55% | 2,520 |
| May 15, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 25 |
| May 7, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -1.94% | 5,206 |
| May 6, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 4, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 788 |
| Apr 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 20 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Apr 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -6.06% | 609 |
| Apr 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Apr 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 1,950 |
| Apr 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.33% | 250 |
| Apr 17, 2026 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | -5.06% | 2,380 |
| Apr 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 4.64% | 1,000 |
| Apr 15, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Apr 14, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | 2.72% | 5,400 |
| Apr 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.65% | 100 |
| Apr 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | 1,000 |
| Apr 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 1,006 |
| Apr 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 500 |
| Apr 2, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Mar 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | 116 |