Fountain S.A. (EBR:FOU)
Belgium · Delayed Price · Currency is EUR 1.200
+0.140 (13.21%)
Oct 9, 2026, 4:30 PM CET
Fountain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.21% | 3,400 |
| Oct 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 460 |
| Oct 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -9.40% | 4,000 |
| Oct 6, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 1,140 |
| Oct 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Oct 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.45% | 168 |
| Oct 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Sep 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 691 |
| Sep 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,062 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 638 |
| Sep 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 200 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 2,880 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Sep 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 20 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 202 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 13,240 |
| Sep 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Sep 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 3,063 |
| Sep 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 100 |
| Sep 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 2,000 |
| Sep 1, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -5.00% | 5,000 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 26, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,300 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | 7 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 20, 2026 | 1.30 | 1.35 | 1.30 | 1.35 | 1.35 | 4.65% | 195 |
| Aug 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | 500 |
| Aug 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 100 |
| Aug 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,941 |
| Aug 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 500 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 120 |