Fountain S.A. (EBR:FOU)
Belgium · Delayed Price · Currency is EUR 1.300
0.00 (0.00%)
Aug 10, 2026, 11:32 AM CET
Fountain Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 1,941 |
| Aug 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 500 |
| Aug 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,000 |
| Aug 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 120 |
| Jul 31, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Jul 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -9.29% | 26 |
| Jul 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.06% | 250 |
| Jul 14, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 13, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jul 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | 30 |
| Jul 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,000 |
| Jul 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jul 7, 2026 | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | -5.00% | 60 |
| Jul 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 3, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 11,521 |
| Jul 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1 |
| Jun 30, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 29, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 6.87% | 3,000 |
| Jun 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | 3,357 |
| Jun 25, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -6.90% | 12,444 |
| Jun 24, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,614 |
| Jun 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 8 |
| Jun 19, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 18, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 15 |
| Jun 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 1,952 |
| Jun 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 12, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 3 |
| Jun 11, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | - | 333 |
| Jun 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 5,000 |
| Jun 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Jun 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | 1,000 |
| Jun 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 692 |
| Jun 4, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jun 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Jun 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 8,501 |