Hybrid Software Group PLC (EBR:HYSG)
Belgium flag Belgium · Delayed Price · Currency is EUR
4.180
-0.020 (-0.48%)
Oct 9, 2025, 5:35 PM CET

Hybrid Software Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20254.184.184.064.064.06-3.33%1,375
Oct 8, 20254.064.204.004.204.202.94%8,954
Oct 7, 20254.084.084.084.084.08--
Oct 6, 20254.084.083.944.084.083.55%3,750
Oct 3, 20253.943.943.943.943.94-1.50%735
Oct 2, 20254.004.004.004.004.00-2.44%1,000
Oct 1, 20254.104.104.004.104.101.49%4,356
Sep 30, 20254.044.044.044.044.04-3
Sep 29, 20254.044.044.044.044.042.54%200
Sep 26, 20253.943.943.943.943.94--
Sep 25, 20254.004.043.943.943.94-1.50%2,950
Sep 24, 20253.944.083.944.004.002.04%2,615
Sep 23, 20254.004.103.923.923.92-4.39%4,674
Sep 22, 20254.004.104.004.104.102.50%4,583
Sep 19, 20253.964.003.964.004.001.01%3,934
Sep 18, 20253.903.963.903.963.963.13%3,742
Sep 17, 20253.843.903.843.843.84-7,435
Sep 16, 20253.843.883.843.843.840.52%1,994
Sep 15, 20253.823.883.823.823.82-2,344
Sep 12, 20253.863.863.823.823.82-1.04%873
Sep 11, 20253.843.863.843.863.861.58%5,332
Sep 10, 20253.823.843.803.803.802.15%6,181
Sep 9, 20253.803.803.723.723.72-2.62%4,085
Sep 8, 20253.843.843.823.823.82-701
Sep 5, 20253.803.823.803.823.821.06%20,571
Sep 4, 20253.723.783.703.783.781.61%8,549
Sep 3, 20253.703.723.643.723.720.54%1,085
Sep 2, 20253.703.703.703.703.70-400
Sep 1, 20253.803.803.703.703.70-2.12%1,320
Aug 29, 20253.623.783.623.783.785.00%780
Aug 28, 20253.583.803.583.603.60-6.25%4,725
Aug 27, 20253.863.863.503.843.84-1.03%22,302
Aug 26, 20253.883.883.883.883.88--
Aug 25, 20253.803.883.663.883.883.74%5,945
Aug 22, 20253.743.743.743.743.74-1.58%400
Aug 21, 20253.803.803.803.803.80-408
Aug 20, 20253.703.803.703.803.802.70%5,130
Aug 19, 20253.703.703.703.703.70-2,911
Aug 18, 20253.703.703.703.703.701.09%200
Aug 15, 20253.803.803.663.663.66-3.68%3,058
Aug 14, 20253.803.803.703.803.80-6,604
Aug 13, 20253.783.803.783.803.80-1,670
Aug 12, 20253.923.923.803.803.80-2.56%3,381
Aug 11, 20253.843.903.843.903.902.63%642
Aug 8, 20253.803.803.803.803.801.60%1,000
Aug 7, 20253.743.743.743.743.74-2.60%1,800
Aug 6, 20253.863.863.743.843.84-1.54%1,671
Aug 5, 20253.723.903.723.903.904.28%2,760
Aug 4, 20253.903.903.743.743.74-4.10%4,867
Aug 1, 20253.803.903.803.903.902.63%9,410