Hybrid Software Group PLC (EBR:HYSG)
Belgium · Delayed Price · Currency is EUR 3.700
-0.100 (-2.63%)
Oct 29, 2026, 4:02 PM CET
Hybrid Software Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | -2.63% | 461 |
| Oct 28, 2026 | 3.80 | 3.86 | 3.78 | 3.80 | 3.80 | - | 3,822 |
| Oct 27, 2026 | 3.88 | 3.88 | 3.68 | 3.80 | 3.80 | -2.56% | 2,103 |
| Oct 26, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | - | 262 |
| Oct 23, 2026 | 3.66 | 3.90 | 3.66 | 3.90 | 3.90 | 5.41% | 780 |
| Oct 22, 2026 | 3.92 | 3.92 | 3.70 | 3.70 | 3.70 | -1.60% | 1,590 |
| Oct 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.59% | 58 |
| Oct 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 1,993 |
| Oct 19, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | - | 327 |
| Oct 16, 2026 | 3.94 | 3.94 | 3.90 | 3.90 | 3.90 | 4.28% | 1,196 |
| Oct 15, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 25 |
| Oct 14, 2026 | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -3.11% | 3,510 |
| Oct 13, 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 3.86 | -1.03% | 1,020 |
| Oct 12, 2026 | 3.98 | 3.98 | 3.90 | 3.90 | 3.90 | -0.51% | 1,526 |
| Oct 9, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 551 |
| Oct 8, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 3.92 | 1.55% | 584 |
| Oct 7, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | 100 |
| Oct 6, 2026 | 3.96 | 3.96 | 3.86 | 3.86 | 3.86 | -0.52% | 653 |
| Oct 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 91 |
| Oct 2, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | 3.88 | - | 486 |
| Oct 1, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | 312 |
| Sep 30, 2026 | 3.90 | 4.00 | 3.88 | 3.88 | 3.88 | - | 3,624 |
| Sep 29, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -0.51% | 959 |
| Sep 28, 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 3.90 | 1.04% | 1,486 |
| Sep 25, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.86 | -1.53% | 3,922 |
| Sep 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 48 |
| Sep 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 224 |
| Sep 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 53 |
| Sep 21, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1,541 |
| Sep 18, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.00% | 85 |
| Sep 17, 2026 | 3.98 | 4.00 | 3.92 | 4.00 | 4.00 | 2.04% | 10,732 |
| Sep 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 91 |
| Sep 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 33 |
| Sep 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | 1,264 |
| Sep 11, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Sep 10, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.97% | 1,000 |
| Sep 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 8, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 4.04 | 1.00% | 2,281 |
| Sep 7, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | 3.09% | 1,255 |
| Sep 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | 1,300 |
| Sep 3, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | 1,000 |
| Sep 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | 300 |
| Sep 1, 2026 | 3.90 | 3.90 | 3.86 | 3.90 | 3.90 | - | 6,560 |
| Aug 31, 2026 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | -3.47% | 9,145 |
| Aug 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 27, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 26, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Aug 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% | 332 |
| Aug 24, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.98 | -0.50% | 68 |
| Aug 21, 2026 | 4.02 | 4.04 | 4.00 | 4.00 | 4.00 | -0.50% | 354 |