Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 5.10
0.00 (0.00%)
Jan 19, 2026, 5:18 PM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 5.15 | 5.25 | 5.10 | 5.10 | 5.10 | -3.77% | 148 |
| Jan 16, 2026 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 4.95% | 16 |
| Jan 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 3 |
| Jan 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jan 13, 2026 | 5.35 | 5.35 | 5.05 | 5.35 | 5.35 | 4.90% | 501 |
| Jan 12, 2026 | 5.35 | 5.35 | 5.10 | 5.10 | 5.10 | 0.99% | 502 |
| Jan 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 46 |
| Jan 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 229 |
| Jan 7, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 2,520 |
| Jan 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 17 |
| Dec 31, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 2,717 |
| Dec 30, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 764 |
| Dec 29, 2025 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 611 |
| Dec 24, 2025 | 5.05 | 5.20 | 5.05 | 5.05 | 5.05 | -0.98% | 131 |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 83 |
| Dec 22, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 1,000 |
| Dec 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 17 |
| Dec 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 307 |
| Dec 17, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | 542 |
| Dec 16, 2025 | 5.40 | 5.40 | 5.15 | 5.15 | 5.15 | - | 40 |
| Dec 15, 2025 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 194 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | - | 475 |
| Dec 11, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 3 |
| Dec 10, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -4.63% | 27 |
| Dec 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4.85% | 25 |
| Dec 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | 18 |
| Dec 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Dec 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 440 |
| Dec 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Dec 2, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 35 |
| Dec 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 55 |
| Nov 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | 38 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | -4.59% | 700 |
| Nov 21, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Nov 17, 2025 | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 3.81% | 193 |
| Nov 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Nov 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 15 |
| Nov 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | 33 |
| Nov 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Nov 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.95% | 342 |
| Nov 7, 2025 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | -1.87% | 4,921 |
| Nov 6, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 39 |