Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 5.30
-0.15 (-2.75%)
Oct 31, 2025, 12:34 PM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.75% | 250 |
| Oct 30, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | 78 |
| Oct 29, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | 2.83% | 322 |
| Oct 28, 2025 | 5.35 | 5.50 | 5.30 | 5.30 | 5.30 | -0.93% | 590 |
| Oct 27, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | 0.94% | 147 |
| Oct 24, 2025 | 5.30 | 5.45 | 5.30 | 5.30 | 5.30 | - | 3,680 |
| Oct 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 22, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 47 |
| Oct 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 520 |
| Oct 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 5 |
| Oct 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Oct 16, 2025 | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | - | 61 |
| Oct 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 15,832 |
| Oct 14, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | - | 178 |
| Oct 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 3 |
| Oct 10, 2025 | 5.45 | 5.45 | 5.30 | 5.40 | 5.40 | -0.92% | 790 |
| Oct 9, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | -0.91% | 207 |
| Oct 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 6, 2025 | 5.45 | 5.50 | 5.30 | 5.50 | 5.50 | - | 4,006 |
| Oct 3, 2025 | 5.50 | 5.50 | 5.30 | 5.50 | 5.50 | - | 18,248 |
| Oct 2, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 2.80% | 173 |
| Oct 1, 2025 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | -2.73% | 23 |
| Sep 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3.77% | 100 |
| Sep 29, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 25, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 1,966 |
| Sep 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | 24 |
| Sep 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 22, 2025 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | - | 202 |
| Sep 19, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | 491 |
| Sep 18, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | 0.92% | 9,791 |
| Sep 17, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 16, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | - | 201 |
| Sep 15, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | 37 |
| Sep 12, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | - | 70 |
| Sep 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 10, 2025 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | -0.91% | 30,049 |
| Sep 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 8, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 5.50 | - | 53 |
| Sep 5, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 1.85% | 34 |
| Sep 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 12 |
| Sep 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Sep 2, 2025 | 5.35 | 5.50 | 5.30 | 5.50 | 5.50 | 2.80% | 1,527 |
| Sep 1, 2025 | 5.55 | 5.60 | 5.30 | 5.35 | 5.35 | -0.93% | 10,207 |
| Aug 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 5 |
| Aug 28, 2025 | 5.40 | 5.55 | 5.40 | 5.50 | 5.50 | 1.85% | 2,929 |
| Aug 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 25, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | 1,519 |