Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 5.40
-0.10 (-1.82%)
Aug 29, 2025, 11:09 AM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.82% | 5 |
| Aug 28, 2025 | 5.40 | 5.55 | 5.40 | 5.50 | 5.50 | 1.85% | 2,929 |
| Aug 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Aug 25, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | 1,519 |
| Aug 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 3 |
| Aug 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 3,225 |
| Aug 20, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 3,500 |
| Aug 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 100 |
| Aug 18, 2025 | 5.35 | 5.40 | 5.35 | 5.35 | 5.35 | - | 271 |
| Aug 15, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 14, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 457 |
| Aug 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 10 |
| Aug 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 11, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 208 |
| Aug 8, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | - | 945 |
| Aug 7, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 25 |
| Aug 6, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 29 |
| Aug 5, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,000 |
| Aug 4, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 237 |
| Aug 1, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 122 |
| Jul 31, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 100 |
| Jul 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 28, 2025 | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | - | 481 |
| Jul 25, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | 366 |
| Jul 24, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 1.89% | 164 |
| Jul 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 3,024 |
| Jul 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 21, 2025 | 5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 1.89% | 18 |
| Jul 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 3 |
| Jul 17, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | - | 117 |
| Jul 16, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 1.89% | 344 |
| Jul 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 18 |
| Jul 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 750 |
| Jul 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Jul 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 25 |
| Jul 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 2,244 |
| Jul 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 314 |
| Jul 4, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 3, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | 20 |
| Jul 2, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jul 1, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 80 |
| Jun 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 1,223 |
| Jun 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 1,000 |
| Jun 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 269 |
| Jun 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 43 |
| Jun 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jun 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 166 |