Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 5.40
0.00 (0.00%)
Mar 2, 2026, 2:32 PM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 5.25 | 5.40 | 5.05 | 5.40 | - | - | 1,963 |
| Feb 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 401 |
| Feb 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 563 |
| Feb 25, 2026 | 5.25 | 5.45 | 5.25 | 5.40 | 5.40 | 4.85% | 5,687 |
| Feb 24, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -0.96% | 444 |
| Feb 23, 2026 | 5.30 | 5.45 | 5.20 | 5.20 | 5.20 | 1.96% | 1,278 |
| Feb 20, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -3.77% | 1,273 |
| Feb 19, 2026 | 5.40 | 5.45 | 4.90 | 5.30 | 5.30 | -1.85% | 16,782 |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 17, 2026 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 1.89% | 17 |
| Feb 16, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 292 |
| Feb 13, 2026 | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | 5.94% | 478 |
| Feb 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 12 |
| Feb 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 45 |
| Feb 10, 2026 | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | 4.90% | 10 |
| Feb 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.67% | 12 |
| Feb 6, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1.90% | 280 |
| Feb 5, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.94% | 4,338 |
| Feb 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 34 |
| Feb 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Feb 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Jan 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.88% | 8 |
| Jan 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 15 |
| Jan 28, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | - | 146 |
| Jan 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 4 |
| Jan 26, 2026 | 5.05 | 5.40 | 5.05 | 5.20 | 5.20 | -3.70% | 315 |
| Jan 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 80 |
| Jan 22, 2026 | 5.15 | 5.40 | 5.15 | 5.40 | 5.40 | 5.88% | 2,001 |
| Jan 21, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Jan 19, 2026 | 5.15 | 5.25 | 5.10 | 5.10 | 5.10 | -3.77% | 148 |
| Jan 16, 2026 | 5.05 | 5.30 | 5.05 | 5.30 | 5.30 | 4.95% | 16 |
| Jan 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 3 |
| Jan 14, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jan 13, 2026 | 5.35 | 5.35 | 5.05 | 5.35 | 5.35 | 4.90% | 501 |
| Jan 12, 2026 | 5.35 | 5.35 | 5.10 | 5.10 | 5.10 | 0.99% | 502 |
| Jan 9, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 46 |
| Jan 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 229 |
| Jan 7, 2026 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 2,520 |
| Jan 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jan 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 17 |
| Dec 31, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | 2,717 |
| Dec 30, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 764 |
| Dec 29, 2025 | 5.05 | 5.10 | 5.05 | 5.05 | 5.05 | - | 611 |
| Dec 24, 2025 | 5.05 | 5.20 | 5.05 | 5.05 | 5.05 | -0.98% | 131 |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 83 |
| Dec 22, 2025 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | -0.97% | 1,000 |
| Dec 19, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 17 |
| Dec 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 307 |