Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 4.920
0.00 (0.00%)
Jun 10, 2026, 3:35 PM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | -0.81% | 59 |
| Jun 9, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.20% | 250 |
| Jun 8, 2026 | 4.80 | 4.80 | 4.60 | 4.76 | 4.76 | -3.25% | 1,405 |
| Jun 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 38 |
| Jun 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 3, 2026 | 4.92 | 5.00 | 4.92 | 4.92 | 4.92 | -2.57% | 2,031 |
| Jun 2, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 1,403 |
| Jun 1, 2026 | 4.80 | 5.05 | 4.80 | 5.00 | 5.00 | -0.99% | 972 |
| May 29, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 2,784 |
| May 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 27, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 355 |
| May 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 219 |
| May 25, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 220 |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 227 |
| May 21, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 2,280 |
| May 20, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 161 |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 36 |
| May 18, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 775 |
| May 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 81 |
| May 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 277 |
| May 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 275 |
| May 12, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.00% | 893 |
| May 11, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 385 |
| May 8, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 490 |
| May 7, 2026 | 5.20 | 5.20 | 4.96 | 5.05 | 5.05 | -0.98% | 5,490 |
| May 6, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 2,151 |
| May 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 61 |
| May 4, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 810 |
| Apr 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,861 |
| Apr 29, 2026 | 5.05 | 5.05 | 4.96 | 5.00 | 5.00 | -0.99% | 1,983 |
| Apr 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 23, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | - | 55 |
| Apr 22, 2026 | 5.25 | 5.25 | 5.00 | 5.05 | 5.05 | -1.94% | 2,020 |
| Apr 21, 2026 | 5.25 | 5.35 | 5.15 | 5.15 | 5.15 | -1.90% | 47 |
| Apr 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 137 |
| Apr 16, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 2.86% | 654 |
| Apr 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 21 |
| Apr 14, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | - | 76 |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 109 |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 167 |
| Apr 7, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 0.97% | 264 |
| Apr 2, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | 49 |
| Apr 1, 2026 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -2.83% | 1,575 |
| Mar 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 57 |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 10 |