Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 0.0020
0.00 (0.00%)
Jul 24, 2026, 11:40 AM CET
Iep Invest, NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.20% | 5 |
| Jul 23, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 0.25 | -4.17% | 765 |
| Jul 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.26 | 2.13% | 118 |
| Jul 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.26 | - | 33 |
| Jul 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.26 | 0.43% | 3,917 |
| Jul 17, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.25 | - | 6 |
| Jul 16, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 0.25 | 0.43% | 35 |
| Jul 15, 2026 | 4.66 | 4.70 | 4.66 | 4.66 | 0.25 | 2.19% | 4,023 |
| Jul 14, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 0.25 | 1.33% | 25 |
| Jul 13, 2026 | 4.64 | 4.64 | 4.50 | 4.50 | 0.24 | -3.02% | 13 |
| Jul 10, 2026 | 4.80 | 4.80 | 4.64 | 4.64 | 0.25 | -3.33% | 422 |
| Jul 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.26 | - | - |
| Jul 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.26 | - | 66 |
| Jul 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.26 | - | - |
| Jul 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.26 | 3.45% | 530 |
| Jul 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.25 | - | 22 |
| Jul 2, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.25 | - | - |
| Jul 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0.25 | -0.43% | 83 |
| Jun 30, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 0.25 | -0.85% | 633 |
| Jun 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.26 | -2.08% | 230 |
| Jun 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.26 | - | - |
| Jun 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0.26 | -2.04% | 97 |
| Jun 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.27 | -2.00% | 4,401 |
| Jun 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.27 | - | - |
| Jun 22, 2026 | 4.60 | 5.05 | 4.60 | 5.00 | 0.27 | 2.04% | 2,465 |
| Jun 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.27 | 2.08% | 500 |
| Jun 18, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 0.26 | -0.83% | 500 |
| Jun 17, 2026 | 5.00 | 5.00 | 4.80 | 4.84 | 0.26 | -6.92% | 1,680 |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.28 | 0.97% | 34 |
| Jun 15, 2026 | 4.98 | 5.25 | 4.98 | 5.15 | 0.28 | 1.98% | 7,971 |
| Jun 12, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 0.27 | 2.64% | 841 |
| Jun 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.27 | - | - |
| Jun 10, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 0.27 | -0.81% | 59 |
| Jun 9, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0.27 | 4.20% | 250 |
| Jun 8, 2026 | 4.80 | 4.80 | 4.60 | 4.76 | 0.26 | -3.25% | 1,405 |
| Jun 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.27 | - | 38 |
| Jun 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0.27 | - | - |
| Jun 3, 2026 | 4.92 | 5.00 | 4.92 | 4.92 | 0.27 | -2.57% | 2,031 |
| Jun 2, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 0.27 | 1.00% | 1,403 |