Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 4.640
-0.020 (-0.43%)
Jul 1, 2026, 9:00 AM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.43% | 83 |
| Jun 30, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | -0.85% | 633 |
| Jun 29, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 230 |
| Jun 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.04% | 97 |
| Jun 24, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | 4,401 |
| Jun 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jun 22, 2026 | 4.60 | 5.05 | 4.60 | 5.00 | 5.00 | 2.04% | 2,465 |
| Jun 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | 500 |
| Jun 18, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -0.83% | 500 |
| Jun 17, 2026 | 5.00 | 5.00 | 4.80 | 4.84 | 4.84 | -6.92% | 1,680 |
| Jun 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | 34 |
| Jun 15, 2026 | 4.98 | 5.25 | 4.98 | 5.15 | 5.15 | 1.98% | 7,971 |
| Jun 12, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 2.64% | 841 |
| Jun 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 10, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | -0.81% | 59 |
| Jun 9, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 4.20% | 250 |
| Jun 8, 2026 | 4.80 | 4.80 | 4.60 | 4.76 | 4.76 | -3.25% | 1,405 |
| Jun 5, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | 38 |
| Jun 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Jun 3, 2026 | 4.92 | 5.00 | 4.92 | 4.92 | 4.92 | -2.57% | 2,031 |
| Jun 2, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 1,403 |
| Jun 1, 2026 | 4.80 | 5.05 | 4.80 | 5.00 | 5.00 | -0.99% | 972 |
| May 29, 2026 | 5.05 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 2,784 |
| May 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 27, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 355 |
| May 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00% | 219 |
| May 25, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 220 |
| May 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 227 |
| May 21, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 2,280 |
| May 20, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 161 |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 36 |
| May 18, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 775 |
| May 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 81 |
| May 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 277 |
| May 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 275 |
| May 12, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.00% | 893 |
| May 11, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 385 |
| May 8, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 490 |
| May 7, 2026 | 5.20 | 5.20 | 4.96 | 5.05 | 5.05 | -0.98% | 5,490 |
| May 6, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 2,151 |
| May 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 61 |
| May 4, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 810 |
| Apr 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,861 |
| Apr 29, 2026 | 5.05 | 5.05 | 4.96 | 5.00 | 5.00 | -0.99% | 1,983 |
| Apr 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 23, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | - | 55 |
| Apr 22, 2026 | 5.25 | 5.25 | 5.00 | 5.05 | 5.05 | -1.94% | 2,020 |