Iep Invest, NV (EBR:IEP)
Belgium · Delayed Price · Currency is EUR 5.05
0.00 (0.00%)
May 22, 2026, 3:49 PM CET
Iep Invest, NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | -0.98% | 2,280 |
| May 20, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 161 |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | 36 |
| May 18, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 775 |
| May 15, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 81 |
| May 14, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 277 |
| May 13, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | 275 |
| May 12, 2026 | 5.00 | 5.10 | 5.00 | 5.05 | 5.05 | 1.00% | 893 |
| May 11, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | -1.96% | 385 |
| May 8, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 490 |
| May 7, 2026 | 5.20 | 5.20 | 4.96 | 5.05 | 5.05 | -0.98% | 5,490 |
| May 6, 2026 | 5.05 | 5.10 | 5.00 | 5.10 | 5.10 | 0.99% | 2,151 |
| May 5, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 61 |
| May 4, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 810 |
| Apr 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 4,861 |
| Apr 29, 2026 | 5.05 | 5.05 | 4.96 | 5.00 | 5.00 | -0.99% | 1,983 |
| Apr 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 27, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Apr 23, 2026 | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | - | 55 |
| Apr 22, 2026 | 5.25 | 5.25 | 5.00 | 5.05 | 5.05 | -1.94% | 2,020 |
| Apr 21, 2026 | 5.25 | 5.35 | 5.15 | 5.15 | 5.15 | -1.90% | 47 |
| Apr 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Apr 17, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | 137 |
| Apr 16, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 2.86% | 654 |
| Apr 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | 21 |
| Apr 14, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | - | 76 |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 109 |
| Apr 9, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 8, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 167 |
| Apr 7, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | 0.97% | 264 |
| Apr 2, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | 49 |
| Apr 1, 2026 | 5.50 | 5.50 | 5.15 | 5.15 | 5.15 | -2.83% | 1,575 |
| Mar 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | 57 |
| Mar 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 10 |
| Mar 27, 2026 | 5.10 | 5.40 | 5.05 | 5.40 | 5.40 | 5.88% | 3,790 |
| Mar 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 79 |
| Mar 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Mar 24, 2026 | 4.98 | 5.15 | 4.96 | 5.10 | 5.10 | -7.27% | 369 |
| Mar 23, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 19, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 646 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 2,262 |
| Mar 17, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | - | 2,281 |
| Mar 16, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 0.91% | 875 |
| Mar 13, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 26,603 |
| Mar 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5,208 |
| Mar 11, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | 23,261 |
| Mar 10, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 0.92% | 9,823 |