Immo Moury SCA (EBR:IMMOU)
Belgium flag Belgium · Delayed Price · Currency is EUR
37.40
0.00 (0.00%)
Aug 29, 2025, 11:30 AM CET

Immo Moury SCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202537.4037.4037.4037.4037.40-10
Aug 28, 202537.4037.4037.4037.4037.40-10
Aug 27, 202537.6037.6037.4037.4037.40-0.53%65
Aug 26, 202537.6037.6037.6037.6037.60-10
Aug 25, 202537.6037.6037.6037.6037.60-15
Aug 22, 202537.2037.6037.2037.6037.601.62%1,137
Aug 21, 202536.8037.0036.8037.0037.001.09%30
Aug 20, 202536.6036.6036.6036.6036.60-10
Aug 19, 202536.6036.6036.6036.6036.60-5
Aug 18, 202537.0037.0036.6036.6036.60-1.08%138
Aug 15, 202537.0037.0037.0037.0037.00-7
Aug 14, 202537.0037.0037.0037.0037.00-93
Aug 13, 202536.8037.0036.8037.0037.001.09%3
Aug 12, 202536.6036.6036.6036.6036.60-0.54%47
Aug 11, 202536.8036.8036.8036.8036.80-53
Aug 8, 202537.0037.0036.8036.8036.80-1.08%12
Aug 7, 202537.2037.2037.2037.2037.20-30
Aug 6, 202537.0037.2037.0037.2037.201.09%101
Aug 5, 202536.8036.8036.8036.8036.80-20
Aug 4, 202536.8036.8036.8036.8036.80-10
Aug 1, 202537.0037.0036.8036.8036.80-0.54%550
Jul 31, 202537.0037.0037.0037.0037.001.09%300
Jul 30, 202535.8036.6035.8036.6036.60-330
Jul 29, 202536.0036.6036.0036.6036.601.67%110
Jul 28, 202536.0036.0036.0036.0036.00-127
Jul 25, 202536.0036.0036.0036.0036.00-6
Jul 24, 202536.0036.0036.0036.0036.00-95
Jul 23, 202536.6036.6036.0036.0036.00-1.64%40
Jul 22, 202536.6036.6036.6036.6036.603.39%305
Jul 21, 202535.4035.4035.4035.4035.40-25
Jul 18, 202535.8035.8035.4035.4035.40-2.21%151
Jul 17, 202536.2036.2036.2036.2036.204.62%400
Jul 16, 202534.6034.6034.6034.6034.60-2
Jul 15, 202534.6034.6034.6034.6034.60-3
Jul 14, 202534.6034.6034.6034.6034.600.58%10
Jul 11, 202534.4034.4034.4034.4034.401.18%169
Jul 10, 202534.0034.0034.0034.0034.00-5
Jul 9, 202534.0034.0034.0034.0034.00-5
Jul 8, 202534.0034.0034.0034.0034.00-215
Jul 7, 202533.8034.0033.8034.0034.001.19%60
Jul 4, 202534.0034.0033.6033.6033.60-1.18%51
Jul 3, 202534.0034.0034.0034.0034.00-1
Jul 2, 202534.0034.0034.0034.0034.00-0.58%1
Jul 1, 202534.2034.2034.2034.2034.202.40%13
Jun 30, 202534.0034.0033.4033.4033.40-1.76%332
Jun 27, 202534.0034.0034.0034.0034.00-0.58%1
Jun 26, 202534.2034.2034.2034.2034.201.79%14
Jun 25, 202533.6033.6033.6033.6033.600.60%20
Jun 24, 202533.4033.4033.4033.4033.40-19
Jun 23, 202533.4033.4033.4033.4033.40-1.18%350