Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 36.80
0.00 (0.00%)
Oct 31, 2025, 11:30 AM CET
Immo Moury SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 1 |
| Oct 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 1 |
| Oct 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 46 |
| Oct 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 29 |
| Oct 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.16% | 10 |
| Oct 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.26% | 65 |
| Oct 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -5.64% | 300 |
| Oct 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 3 |
| Oct 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -2.01% | 111 |
| Oct 17, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | 3 |
| Oct 16, 2025 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 1.01% | 33 |
| Oct 15, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -4.35% | 1 |
| Oct 14, 2025 | 41.00 | 41.40 | 41.00 | 41.40 | 40.14 | 0.98% | 1,066 |
| Oct 13, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 39.75 | 2.50% | 2,164 |
| Oct 10, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 38.78 | - | 726 |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 38.78 | 3.63% | 1,178 |
| Oct 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 37.43 | - | 1 |
| Oct 7, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 37.43 | 1.05% | 1 |
| Oct 6, 2025 | 38.00 | 38.20 | 38.00 | 38.20 | 37.04 | - | 101 |
| Oct 3, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.04 | - | 1 |
| Oct 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.04 | - | 506 |
| Oct 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.04 | 0.53% | 105 |
| Sep 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 36.84 | 1.60% | 605 |
| Sep 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.26 | 0.54% | 1 |
| Sep 26, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.07 | -1.06% | 5 |
| Sep 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | - | 5 |
| Sep 24, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | 1.08% | 82 |
| Sep 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.07 | - | 10 |
| Sep 22, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 36.07 | 0.54% | 213 |
| Sep 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.87 | - | 95 |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.87 | -0.54% | 10 |
| Sep 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.07 | - | 402 |
| Sep 16, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 36.07 | 0.54% | 130 |
| Sep 15, 2025 | 37.40 | 37.40 | 37.00 | 37.00 | 35.87 | - | 178 |
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 35.87 | 0.54% | 1,148 |
| Sep 11, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 35.68 | -1.08% | 23 |
| Sep 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.07 | - | 1 |
| Sep 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.07 | - | 247 |
| Sep 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.07 | - | 81 |
| Sep 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.07 | -1.06% | 65 |
| Sep 4, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | - | 15 |
| Sep 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | - | 10 |
| Sep 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | - | 26 |
| Sep 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | 0.53% | 235 |
| Aug 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.26 | - | 10 |
| Aug 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 36.26 | - | 10 |
| Aug 27, 2025 | 37.60 | 37.60 | 37.40 | 37.40 | 36.26 | -0.53% | 65 |
| Aug 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | - | 10 |
| Aug 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 36.46 | - | 15 |
| Aug 22, 2025 | 37.20 | 37.60 | 37.20 | 37.60 | 36.46 | 1.62% | 1,137 |