Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 36.80
-0.20 (-0.54%)
Aug 1, 2025, 4:30 PM CET
Immo Moury SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -0.54% | 550 |
| Jul 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | 300 |
| Jul 30, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | 36.60 | - | 330 |
| Jul 29, 2025 | 36.00 | 36.60 | 36.00 | 36.60 | 36.60 | 1.67% | 110 |
| Jul 28, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 127 |
| Jul 25, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 6 |
| Jul 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 95 |
| Jul 23, 2025 | 36.60 | 36.60 | 36.00 | 36.00 | 36.00 | -1.64% | 40 |
| Jul 22, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 3.39% | 305 |
| Jul 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - | 25 |
| Jul 18, 2025 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | -2.21% | 151 |
| Jul 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.62% | 400 |
| Jul 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 2 |
| Jul 15, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 3 |
| Jul 14, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | 10 |
| Jul 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | 169 |
| Jul 10, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 5 |
| Jul 9, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 5 |
| Jul 8, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 215 |
| Jul 7, 2025 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 1.19% | 60 |
| Jul 4, 2025 | 34.00 | 34.00 | 33.60 | 33.60 | 33.60 | -1.18% | 51 |
| Jul 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Jul 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 1 |
| Jul 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.40% | 13 |
| Jun 30, 2025 | 34.00 | 34.00 | 33.40 | 33.40 | 33.40 | -1.76% | 332 |
| Jun 27, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 1 |
| Jun 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.79% | 14 |
| Jun 25, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | 20 |
| Jun 24, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 19 |
| Jun 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | 350 |
| Jun 20, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.17% | 50 |
| Jun 19, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | 151 |
| Jun 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Jun 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.78% | 190 |
| Jun 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 447 |
| Jun 13, 2025 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | -5.26% | 183 |
| Jun 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 5 |
| Jun 11, 2025 | 37.80 | 38.00 | 37.80 | 38.00 | 38.00 | 0.53% | 58 |
| Jun 10, 2025 | 36.20 | 37.80 | 36.20 | 37.80 | 37.80 | - | 146 |
| Jun 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.61% | 128 |
| Jun 6, 2025 | 36.00 | 37.20 | 36.00 | 37.20 | 37.20 | 5.08% | 404 |
| Jun 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 5.36% | 769 |
| Jun 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 172 |
| Jun 3, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 83 |
| Jun 2, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 30 |
| May 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | 33 |
| May 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | - | 5 |
| May 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.86% | 1 |
| May 27, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 1 |
| May 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 250 |