Immo Moury SCA (EBR:IMMOU)
Belgium flag Belgium · Delayed Price · Currency is EUR
36.80
0.00 (0.00%)
Oct 31, 2025, 11:30 AM CET

Immo Moury SCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202536.8036.8036.8036.8036.80-1
Oct 29, 202536.8036.8036.8036.8036.80-1
Oct 28, 202536.8036.8036.8036.8036.80-46
Oct 27, 202536.8036.8036.8036.8036.80-29
Oct 24, 202536.8036.8036.8036.8036.80-3.16%10
Oct 23, 202538.0038.0038.0038.0038.003.26%65
Oct 22, 202536.8036.8036.8036.8036.80-5.64%300
Oct 21, 202539.0039.0039.0039.0039.00-3
Oct 20, 202539.0039.0039.0039.0039.00-2.01%111
Oct 17, 202539.8039.8039.8039.8039.80-0.50%3
Oct 16, 202539.0040.0039.0040.0040.001.01%33
Oct 15, 202539.6039.6039.6039.6039.60-4.35%1
Oct 14, 202541.0041.4041.0041.4040.140.98%1,066
Oct 13, 202541.0041.0041.0041.0039.752.50%2,164
Oct 10, 202539.8040.0039.8040.0038.78-726
Oct 9, 202540.0040.0040.0040.0038.783.63%1,178
Oct 8, 202538.6038.6038.6038.6037.43-1
Oct 7, 202538.6038.6038.6038.6037.431.05%1
Oct 6, 202538.0038.2038.0038.2037.04-101
Oct 3, 202538.2038.2038.2038.2037.04-1
Oct 2, 202538.2038.2038.2038.2037.04-506
Oct 1, 202538.2038.2038.2038.2037.040.53%105
Sep 30, 202538.0038.0038.0038.0036.841.60%605
Sep 29, 202537.4037.4037.4037.4036.260.54%1
Sep 26, 202537.2037.2037.2037.2036.07-1.06%5
Sep 25, 202537.6037.6037.6037.6036.46-5
Sep 24, 202537.6037.6037.6037.6036.461.08%82
Sep 23, 202537.2037.2037.2037.2036.07-10
Sep 22, 202536.8037.2036.8037.2036.070.54%213
Sep 19, 202537.0037.0037.0037.0035.87-95
Sep 18, 202537.0037.0037.0037.0035.87-0.54%10
Sep 17, 202537.2037.2037.2037.2036.07-402
Sep 16, 202537.0037.2037.0037.2036.070.54%130
Sep 15, 202537.4037.4037.0037.0035.87-178
Sep 12, 202537.0037.0037.0037.0035.870.54%1,148
Sep 11, 202537.0037.0036.8036.8035.68-1.08%23
Sep 10, 202537.2037.2037.2037.2036.07-1
Sep 9, 202537.2037.2037.2037.2036.07-247
Sep 8, 202537.2037.2037.2037.2036.07-81
Sep 5, 202537.2037.2037.2037.2036.07-1.06%65
Sep 4, 202537.6037.6037.6037.6036.46-15
Sep 3, 202537.6037.6037.6037.6036.46-10
Sep 2, 202537.6037.6037.6037.6036.46-26
Sep 1, 202537.6037.6037.6037.6036.460.53%235
Aug 29, 202537.4037.4037.4037.4036.26-10
Aug 28, 202537.4037.4037.4037.4036.26-10
Aug 27, 202537.6037.6037.4037.4036.26-0.53%65
Aug 26, 202537.6037.6037.6037.6036.46-10
Aug 25, 202537.6037.6037.6037.6036.46-15
Aug 22, 202537.2037.6037.2037.6036.461.62%1,137