Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 32.60
+0.20 (0.62%)
Jan 20, 2026, 11:30 AM CET
Immo Moury SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jan 15, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jan 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 18 |
| Jan 13, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | - | 4 |
| Jan 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | 51 |
| Jan 9, 2026 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | 1.20% | 35 |
| Jan 8, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 10 |
| Jan 7, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | 1.84% | 11 |
| Jan 6, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 56 |
| Jan 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 6 |
| Jan 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 16 |
| Dec 31, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | 60 |
| Dec 30, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 392 |
| Dec 29, 2025 | 32.80 | 32.80 | 32.00 | 32.00 | 32.00 | -3.61% | 558 |
| Dec 24, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | 10 |
| Dec 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 300 |
| Dec 22, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 4.35% | 29 |
| Dec 19, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -3.01% | 185 |
| Dec 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | 53 |
| Dec 17, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 8 |
| Dec 16, 2025 | 32.40 | 33.60 | 32.40 | 33.60 | 33.60 | 4.35% | 6 |
| Dec 15, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 200 |
| Dec 12, 2025 | 32.60 | 32.60 | 32.20 | 32.20 | 32.20 | -1.83% | 521 |
| Dec 11, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.80 | - | 396 |
| Dec 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | 110 |
| Dec 9, 2025 | 33.20 | 33.60 | 33.20 | 33.60 | 33.60 | 1.82% | 117 |
| Dec 8, 2025 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | 1.85% | 13 |
| Dec 5, 2025 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -1.22% | 130 |
| Dec 4, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 100 |
| Dec 3, 2025 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | 2.53% | 136 |
| Dec 2, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 78 |
| Dec 1, 2025 | 31.20 | 31.60 | 31.20 | 31.60 | 31.60 | 3.95% | 840 |
| Nov 28, 2025 | 32.60 | 32.60 | 30.40 | 30.40 | 30.40 | -6.17% | 2,494 |
| Nov 27, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | 123 |
| Nov 26, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | 26 |
| Nov 25, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 1 |
| Nov 24, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -4.14% | 1,088 |
| Nov 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 97 |
| Nov 20, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 25 |
| Nov 19, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.59% | 75 |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | 113 |
| Nov 17, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 33.80 | -0.59% | 100 |
| Nov 14, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | 265 |
| Nov 13, 2025 | 35.40 | 35.40 | 33.80 | 33.80 | 33.80 | -5.06% | 780 |
| Nov 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% | 16 |
| Nov 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | 14 |
| Nov 10, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | 374 |
| Nov 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.10% | 3 |
| Nov 6, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | 10 |
| Nov 5, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | 122 |