Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 40.00
+1.40 (3.63%)
Oct 9, 2025, 4:30 PM CET
Immo Moury SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.63% | 1,178 |
| Oct 8, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 1 |
| Oct 7, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | 1 |
| Oct 6, 2025 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | - | 101 |
| Oct 3, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 1 |
| Oct 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | 506 |
| Oct 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | 105 |
| Sep 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | 605 |
| Sep 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.54% | 1 |
| Sep 26, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 5 |
| Sep 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 5 |
| Sep 24, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | 82 |
| Sep 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 10 |
| Sep 22, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | 0.54% | 213 |
| Sep 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 95 |
| Sep 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.54% | 10 |
| Sep 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 402 |
| Sep 16, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 0.54% | 130 |
| Sep 15, 2025 | 37.40 | 37.40 | 37.00 | 37.00 | 37.00 | - | 178 |
| Sep 12, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% | 1,148 |
| Sep 11, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -1.08% | 23 |
| Sep 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 1 |
| Sep 9, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 247 |
| Sep 8, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 81 |
| Sep 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -1.06% | 65 |
| Sep 4, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 15 |
| Sep 3, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 10 |
| Sep 2, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 26 |
| Sep 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | 235 |
| Aug 29, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 10 |
| Aug 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | 10 |
| Aug 27, 2025 | 37.60 | 37.60 | 37.40 | 37.40 | 37.40 | -0.53% | 65 |
| Aug 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 10 |
| Aug 25, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 15 |
| Aug 22, 2025 | 37.20 | 37.60 | 37.20 | 37.60 | 37.60 | 1.62% | 1,137 |
| Aug 21, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 1.09% | 30 |
| Aug 20, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 10 |
| Aug 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | 5 |
| Aug 18, 2025 | 37.00 | 37.00 | 36.60 | 36.60 | 36.60 | -1.08% | 138 |
| Aug 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 7 |
| Aug 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 93 |
| Aug 13, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 37.00 | 1.09% | 3 |
| Aug 12, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | 47 |
| Aug 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 53 |
| Aug 8, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -1.08% | 12 |
| Aug 7, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | 30 |
| Aug 6, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 1.09% | 101 |
| Aug 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 20 |
| Aug 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - | 10 |
| Aug 1, 2025 | 37.00 | 37.00 | 36.80 | 36.80 | 36.80 | -0.54% | 550 |