Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 34.60
0.00 (0.00%)
Mar 24, 2026, 4:30 PM CET
Immo Moury SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 1 |
| Mar 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3.57% | 75 |
| Mar 20, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 1.20% | 16 |
| Mar 19, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.49% | 102 |
| Mar 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1 |
| Mar 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 3 |
| Mar 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | 8 |
| Mar 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | 20 |
| Mar 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 10 |
| Mar 11, 2026 | 34.00 | 34.40 | 34.00 | 34.40 | 34.40 | 3.61% | 171 |
| Mar 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 100 |
| Mar 9, 2026 | 34.60 | 34.60 | 33.20 | 33.20 | 33.20 | -4.60% | 251 |
| Mar 6, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 2.35% | 16 |
| Mar 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Mar 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 330 |
| Mar 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | 1 |
| Mar 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 1 |
| Feb 27, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 4.82% | 16 |
| Feb 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 64 |
| Feb 25, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 1.19% | 371 |
| Feb 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 15 |
| Feb 23, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.60% | 51 |
| Feb 20, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 1.21% | 281 |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 2,990 |
| Feb 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 10 |
| Feb 16, 2026 | 33.40 | 33.40 | 32.40 | 32.40 | 32.40 | -2.99% | 296 |
| Feb 13, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | 1 |
| Feb 12, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 1 |
| Feb 11, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | 4 |
| Feb 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 1 |
| Feb 9, 2026 | 33.80 | 33.80 | 32.80 | 32.80 | 32.80 | -3.53% | 101 |
| Feb 6, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 34.00 | 3.03% | 26 |
| Feb 5, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -1.20% | 389 |
| Feb 4, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.76% | 23 |
| Feb 3, 2026 | 33.60 | 34.00 | 33.60 | 34.00 | 34.00 | 0.59% | 337 |
| Feb 2, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 230 |
| Jan 30, 2026 | 33.40 | 33.80 | 33.40 | 33.80 | 33.80 | 0.60% | 56 |
| Jan 29, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 10 |
| Jan 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 4 |
| Jan 27, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | - | 34 |
| Jan 26, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | 140 |
| Jan 23, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 2.44% | 10 |
| Jan 22, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 1 |
| Jan 21, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 100 |
| Jan 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | 1 |
| Jan 19, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -3.57% | 290 |
| Jan 16, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jan 15, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | 1 |
| Jan 14, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 18 |