Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 32.60
+0.20 (0.62%)
Sep 18, 2026, 11:30 AM CET
Immo Moury SCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | 1 |
| Sep 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | 290 |
| Sep 16, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 32.40 | 1.25% | 257 |
| Sep 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1 |
| Sep 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.62% | 1 |
| Sep 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.62% | 60 |
| Sep 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.61% | 11 |
| Sep 9, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 150 |
| Sep 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | 67 |
| Sep 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -3.55% | 174 |
| Sep 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | 282 |
| Sep 3, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 25 |
| Sep 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 26 |
| Sep 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | 20 |
| Aug 31, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 148 |
| Aug 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 75 |
| Aug 27, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | 2.48% | 319 |
| Aug 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - | 154 |
| Aug 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.63% | 10 |
| Aug 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | 160 |
| Aug 21, 2026 | 31.20 | 31.40 | 31.20 | 31.40 | 31.40 | 1.29% | 74 |
| Aug 20, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | - | 151 |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 451 |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.50% | 40 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% | 7 |
| Aug 14, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | 115 |
| Aug 13, 2026 | 31.80 | 31.80 | 31.00 | 31.00 | 31.00 | -3.13% | 316 |
| Aug 12, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | 0.63% | 27 |
| Aug 11, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 18 |
| Aug 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | 10 |
| Aug 7, 2026 | 31.40 | 32.00 | 31.40 | 32.00 | 32.00 | 1.27% | 96 |
| Aug 6, 2026 | 32.00 | 32.00 | 31.60 | 31.60 | 31.60 | -1.25% | 311 |
| Aug 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | 5 |
| Aug 4, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 0.62% | 30 |
| Aug 3, 2026 | 31.80 | 32.40 | 31.80 | 32.40 | 32.40 | 3.18% | 20 |
| Jul 31, 2026 | 32.20 | 32.20 | 31.40 | 31.40 | 31.40 | -2.48% | 171 |
| Jul 30, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.26% | 30 |
| Jul 29, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.63% | 62 |
| Jul 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | 54 |
| Jul 27, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 35 |
| Jul 24, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | 10 |
| Jul 23, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 19 |
| Jul 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 120 |
| Jul 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 10 |
| Jul 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | 6 |
| Jul 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 219 |
| Jul 16, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 12 |
| Jul 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 10 |
| Jul 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | 21 |
| Jul 13, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 301 |