Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 30.40
0.00 (0.00%)
Oct 30, 2026, 4:30 PM CET
Immo Moury SCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.20 | 30.40 | 29.20 | 30.40 | 30.40 | - | 304 |
| Oct 29, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 1.33% | 28 |
| Oct 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2 |
| Oct 27, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 2.04% | 98 |
| Oct 26, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 1 |
| Oct 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 1 |
| Oct 22, 2026 | 30.40 | 30.40 | 29.20 | 29.20 | 29.20 | -4.58% | 38 |
| Oct 21, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 2.00% | 403 |
| Oct 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.96% | 275 |
| Oct 19, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.29% | 3 |
| Oct 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 68 |
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% | 1 |
| Oct 14, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 31.20 | 1.50% | 4 |
| Oct 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | - | 65 |
| Oct 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | - | 4 |
| Oct 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | - | 130 |
| Oct 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | - | 7 |
| Oct 7, 2026 | 31.20 | 32.00 | 31.20 | 32.00 | 30.74 | - | 527 |
| Oct 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | -1.84% | 210 |
| Oct 5, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.32 | - | 8 |
| Oct 2, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.32 | 1.88% | 23 |
| Oct 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | 0.63% | 1 |
| Sep 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 30.55 | 0.63% | 1 |
| Sep 29, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 30.36 | -5.95% | 318 |
| Sep 28, 2026 | 34.00 | 34.00 | 33.60 | 33.60 | 32.28 | -1.18% | 295 |
| Sep 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 32.66 | - | 35 |
| Sep 24, 2026 | 33.40 | 34.00 | 33.40 | 34.00 | 32.66 | 0.59% | 200 |
| Sep 23, 2026 | 33.20 | 33.80 | 33.20 | 33.80 | 32.47 | 4.32% | 515 |
| Sep 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.12 | -0.61% | 371 |
| Sep 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.32 | - | 1 |
| Sep 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.32 | 0.62% | 1 |
| Sep 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.12 | - | 290 |
| Sep 16, 2026 | 32.00 | 32.40 | 32.00 | 32.40 | 31.12 | 1.25% | 257 |
| Sep 15, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | - | 1 |
| Sep 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | -0.62% | 1 |
| Sep 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 30.93 | -0.62% | 60 |
| Sep 10, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 31.12 | -0.61% | 11 |
| Sep 9, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.32 | - | 150 |
| Sep 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.32 | - | 67 |
| Sep 7, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 31.32 | -3.55% | 174 |
| Sep 4, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 32.47 | 1.20% | 282 |
| Sep 3, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 32.08 | -0.60% | 25 |
| Sep 2, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 32.28 | 1.20% | 26 |
| Sep 1, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 31.89 | 0.61% | 20 |
| Aug 31, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 31.70 | - | 148 |
| Aug 28, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 31.70 | - | 75 |
| Aug 27, 2026 | 32.40 | 33.00 | 32.40 | 33.00 | 31.70 | 2.48% | 319 |
| Aug 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 30.93 | - | 154 |
| Aug 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 30.93 | 0.63% | 10 |
| Aug 24, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 30.74 | 1.91% | 160 |