Immo Moury SCA (EBR:IMMOU)
Belgium · Delayed Price · Currency is EUR 33.80
+0.20 (0.60%)
Apr 28, 2026, 11:30 AM CET
Immo Moury SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | 1 |
| Apr 27, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | 10 |
| Apr 24, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 23, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 22, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | 2.45% | 4 |
| Apr 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.81% | 11 |
| Apr 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 135 |
| Apr 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 26 |
| Apr 16, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 2 |
| Apr 15, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 34.20 | 1.18% | 30 |
| Apr 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Apr 13, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Apr 10, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 32 |
| Apr 9, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 1 |
| Apr 8, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | 1 |
| Apr 7, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Apr 1, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Mar 31, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | 1 |
| Mar 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | 1 |
| Mar 27, 2026 | 34.40 | 34.40 | 33.20 | 33.20 | 33.20 | -4.05% | 26 |
| Mar 26, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | 5 |
| Mar 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | 1 |
| Mar 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 1 |
| Mar 23, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3.57% | 75 |
| Mar 20, 2026 | 33.40 | 33.60 | 33.40 | 33.60 | 33.60 | 1.20% | 16 |
| Mar 19, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -3.49% | 102 |
| Mar 18, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 1 |
| Mar 17, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | 3 |
| Mar 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.16% | 8 |
| Mar 13, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | 20 |
| Mar 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 10 |
| Mar 11, 2026 | 34.00 | 34.40 | 34.00 | 34.40 | 34.40 | 3.61% | 171 |
| Mar 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | 100 |
| Mar 9, 2026 | 34.60 | 34.60 | 33.20 | 33.20 | 33.20 | -4.60% | 251 |
| Mar 6, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 2.35% | 16 |
| Mar 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 1 |
| Mar 4, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | 330 |
| Mar 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | 1 |
| Mar 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 1 |
| Feb 27, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 4.82% | 16 |
| Feb 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | 64 |
| Feb 25, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 1.19% | 371 |
| Feb 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | 15 |
| Feb 23, 2026 | 33.40 | 33.40 | 33.20 | 33.20 | 33.20 | -0.60% | 51 |
| Feb 20, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 1.21% | 281 |
| Feb 19, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| Feb 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | 2,990 |
| Feb 17, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% | 10 |
| Feb 16, 2026 | 33.40 | 33.40 | 32.40 | 32.40 | 32.40 | -2.99% | 296 |