Lotus Bakeries NV (EBR:LOTB)
Belgium · Delayed Price · Currency is EUR 7,570.00
-70.00 (-0.92%)
Oct 31, 2025, 5:36 PM CET
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7,700.00 | 7,710.00 | 7,560.00 | 7,570.00 | 7,570.00 | -0.92% | 1,307 |
| Oct 30, 2025 | 7,800.00 | 7,900.00 | 7,610.00 | 7,640.00 | 7,640.00 | -2.05% | 1,119 |
| Oct 29, 2025 | 8,070.00 | 8,070.00 | 7,800.00 | 7,800.00 | 7,800.00 | -3.35% | 1,046 |
| Oct 28, 2025 | 8,060.00 | 8,110.00 | 8,000.00 | 8,070.00 | 8,070.00 | - | 341 |
| Oct 27, 2025 | 8,140.00 | 8,160.00 | 8,050.00 | 8,070.00 | 8,070.00 | -0.74% | 367 |
| Oct 24, 2025 | 8,270.00 | 8,280.00 | 8,120.00 | 8,130.00 | 8,130.00 | -1.45% | 502 |
| Oct 23, 2025 | 8,200.00 | 8,260.00 | 8,100.00 | 8,250.00 | 8,250.00 | 0.24% | 336 |
| Oct 22, 2025 | 8,250.00 | 8,310.00 | 8,190.00 | 8,230.00 | 8,230.00 | - | 625 |
| Oct 21, 2025 | 8,090.00 | 8,230.00 | 8,080.00 | 8,230.00 | 8,230.00 | 1.73% | 469 |
| Oct 20, 2025 | 8,010.00 | 8,100.00 | 7,950.00 | 8,090.00 | 8,090.00 | 0.37% | 431 |
| Oct 17, 2025 | 8,010.00 | 8,060.00 | 7,920.00 | 8,060.00 | 8,060.00 | 0.75% | 921 |
| Oct 16, 2025 | 7,940.00 | 8,030.00 | 7,910.00 | 8,000.00 | 8,000.00 | 1.65% | 513 |
| Oct 15, 2025 | 7,790.00 | 7,880.00 | 7,740.00 | 7,870.00 | 7,870.00 | 1.29% | 434 |
| Oct 14, 2025 | 7,840.00 | 7,870.00 | 7,750.00 | 7,770.00 | 7,770.00 | -0.89% | 541 |
| Oct 13, 2025 | 7,900.00 | 7,980.00 | 7,840.00 | 7,840.00 | 7,840.00 | -0.88% | 404 |
| Oct 10, 2025 | 7,920.00 | 8,100.00 | 7,880.00 | 7,910.00 | 7,910.00 | 0.51% | 592 |
| Oct 9, 2025 | 7,830.00 | 7,910.00 | 7,830.00 | 7,870.00 | 7,870.00 | 0.51% | 569 |
| Oct 8, 2025 | 7,870.00 | 7,940.00 | 7,820.00 | 7,830.00 | 7,830.00 | -0.51% | 404 |
| Oct 7, 2025 | 7,900.00 | 7,980.00 | 7,870.00 | 7,870.00 | 7,870.00 | -0.51% | 342 |
| Oct 6, 2025 | 7,920.00 | 7,940.00 | 7,810.00 | 7,910.00 | 7,910.00 | 0.64% | 655 |
| Oct 3, 2025 | 7,970.00 | 8,020.00 | 7,850.00 | 7,860.00 | 7,860.00 | -1.50% | 473 |
| Oct 2, 2025 | 7,920.00 | 8,050.00 | 7,920.00 | 7,980.00 | 7,980.00 | 1.40% | 551 |
| Oct 1, 2025 | 8,050.00 | 8,130.00 | 7,870.00 | 7,870.00 | 7,870.00 | -1.87% | 664 |
| Sep 30, 2025 | 7,920.00 | 8,020.00 | 7,860.00 | 8,020.00 | 8,020.00 | 1.65% | 826 |
| Sep 29, 2025 | 7,810.00 | 7,900.00 | 7,800.00 | 7,890.00 | 7,890.00 | 1.41% | 601 |
| Sep 26, 2025 | 7,740.00 | 7,880.00 | 7,730.00 | 7,780.00 | 7,780.00 | 0.91% | 650 |
| Sep 25, 2025 | 7,960.00 | 7,960.00 | 7,710.00 | 7,710.00 | 7,710.00 | -1.53% | 770 |
| Sep 24, 2025 | 7,900.00 | 7,920.00 | 7,820.00 | 7,830.00 | 7,830.00 | -0.38% | 589 |
| Sep 23, 2025 | 7,900.00 | 8,010.00 | 7,860.00 | 7,860.00 | 7,860.00 | -0.25% | 503 |
| Sep 22, 2025 | 8,020.00 | 8,070.00 | 7,880.00 | 7,880.00 | 7,880.00 | -2.11% | 770 |
| Sep 19, 2025 | 8,060.00 | 8,150.00 | 8,050.00 | 8,050.00 | 8,050.00 | - | 1,644 |
| Sep 18, 2025 | 8,060.00 | 8,080.00 | 8,010.00 | 8,050.00 | 8,050.00 | -0.37% | 622 |
| Sep 17, 2025 | 8,090.00 | 8,130.00 | 8,070.00 | 8,080.00 | 8,080.00 | -0.25% | 537 |
| Sep 16, 2025 | 8,270.00 | 8,270.00 | 8,080.00 | 8,100.00 | 8,100.00 | -2.06% | 938 |
| Sep 15, 2025 | 8,370.00 | 8,410.00 | 8,260.00 | 8,270.00 | 8,270.00 | -0.96% | 548 |
| Sep 12, 2025 | 8,360.00 | 8,430.00 | 8,280.00 | 8,350.00 | 8,350.00 | 0.24% | 486 |
| Sep 11, 2025 | 8,340.00 | 8,350.00 | 8,260.00 | 8,330.00 | 8,330.00 | 0.60% | 371 |
| Sep 10, 2025 | 8,490.00 | 8,530.00 | 8,270.00 | 8,280.00 | 8,280.00 | -2.47% | 516 |
| Sep 9, 2025 | 8,510.00 | 8,570.00 | 8,450.00 | 8,490.00 | 8,490.00 | -0.24% | 681 |
| Sep 8, 2025 | 8,470.00 | 8,560.00 | 8,470.00 | 8,510.00 | 8,510.00 | 0.12% | 476 |
| Sep 5, 2025 | 8,490.00 | 8,510.00 | 8,380.00 | 8,500.00 | 8,500.00 | 0.59% | 494 |
| Sep 4, 2025 | 8,610.00 | 8,770.00 | 8,450.00 | 8,450.00 | 8,450.00 | -1.17% | 1,204 |
| Sep 3, 2025 | 8,430.00 | 8,680.00 | 8,430.00 | 8,550.00 | 8,550.00 | 1.42% | 1,378 |
| Sep 2, 2025 | 8,520.00 | 8,660.00 | 8,420.00 | 8,430.00 | 8,430.00 | -1.29% | 870 |
| Sep 1, 2025 | 8,410.00 | 8,600.00 | 8,410.00 | 8,540.00 | 8,540.00 | 2.03% | 742 |
| Aug 29, 2025 | 8,320.00 | 8,520.00 | 8,290.00 | 8,370.00 | 8,370.00 | 0.60% | 992 |
| Aug 28, 2025 | 8,350.00 | 8,550.00 | 8,120.00 | 8,320.00 | 8,320.00 | 5.18% | 1,108 |
| Aug 27, 2025 | 8,000.00 | 8,040.00 | 7,860.00 | 7,910.00 | 7,910.00 | -1.25% | 575 |
| Aug 26, 2025 | 8,100.00 | 8,120.00 | 7,950.00 | 8,010.00 | 8,010.00 | -1.35% | 2,695 |
| Aug 25, 2025 | 8,250.00 | 8,250.00 | 8,120.00 | 8,120.00 | 8,120.00 | -1.22% | 429 |