Lotus Bakeries NV (EBR:LOTB)
Belgium · Delayed Price · Currency is EUR 12,060
+120 (1.01%)
Oct 2, 2026, 5:37 PM CET
Lotus Bakeries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11,980.00 | 12,100.00 | 11,920.00 | 12,100.00 | - | 1.34% | 217 |
| Oct 1, 2026 | 12,180.00 | 12,200.00 | 11,940.00 | 11,940.00 | 11,940.00 | -2.45% | 521 |
| Sep 30, 2026 | 12,360.00 | 12,400.00 | 12,240.00 | 12,240.00 | 12,240.00 | -0.97% | 510 |
| Sep 29, 2026 | 12,460.00 | 12,460.00 | 12,300.00 | 12,360.00 | 12,360.00 | -0.64% | 318 |
| Sep 28, 2026 | 12,500.00 | 12,600.00 | 12,440.00 | 12,440.00 | 12,440.00 | - | 362 |
| Sep 25, 2026 | 12,500.00 | 12,580.00 | 12,420.00 | 12,440.00 | 12,440.00 | -0.16% | 614 |
| Sep 24, 2026 | 12,380.00 | 12,620.00 | 12,380.00 | 12,460.00 | 12,460.00 | 0.65% | 667 |
| Sep 23, 2026 | 12,620.00 | 12,620.00 | 12,380.00 | 12,380.00 | 12,380.00 | -1.90% | 553 |
| Sep 22, 2026 | 12,500.00 | 12,660.00 | 12,480.00 | 12,620.00 | 12,620.00 | 1.12% | 408 |
| Sep 21, 2026 | 12,320.00 | 12,700.00 | 12,280.00 | 12,480.00 | 12,480.00 | 4.35% | 713 |
| Sep 18, 2026 | 12,020.00 | 12,100.00 | 11,860.00 | 11,960.00 | 11,960.00 | -0.66% | 1,251 |
| Sep 17, 2026 | 12,140.00 | 12,200.00 | 12,000.00 | 12,040.00 | 12,040.00 | -0.82% | 485 |
| Sep 16, 2026 | 12,120.00 | 12,220.00 | 12,000.00 | 12,140.00 | 12,140.00 | - | 748 |
| Sep 15, 2026 | 12,080.00 | 12,160.00 | 11,980.00 | 12,140.00 | 12,140.00 | 0.33% | 563 |
| Sep 14, 2026 | 11,940.00 | 12,240.00 | 11,920.00 | 12,100.00 | 12,100.00 | 1.68% | 683 |
| Sep 11, 2026 | 12,260.00 | 12,320.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.25% | 827 |
| Sep 10, 2026 | 12,080.00 | 12,300.00 | 12,060.00 | 12,300.00 | 12,300.00 | 1.32% | 815 |
| Sep 9, 2026 | 12,220.00 | 12,220.00 | 11,920.00 | 12,140.00 | 12,140.00 | -0.65% | 569 |
| Sep 8, 2026 | 12,180.00 | 12,380.00 | 12,180.00 | 12,220.00 | 12,220.00 | 0.33% | 480 |
| Sep 7, 2026 | 12,200.00 | 12,280.00 | 12,160.00 | 12,180.00 | 12,180.00 | -0.33% | 313 |
| Sep 4, 2026 | 12,220.00 | 12,340.00 | 12,180.00 | 12,220.00 | 12,220.00 | - | 537 |
| Sep 3, 2026 | 12,260.00 | 12,420.00 | 12,140.00 | 12,220.00 | 12,220.00 | -0.65% | 606 |
| Sep 2, 2026 | 12,840.00 | 12,840.00 | 12,200.00 | 12,300.00 | 12,300.00 | -4.21% | 1,109 |
| Sep 1, 2026 | 12,700.00 | 12,840.00 | 12,700.00 | 12,840.00 | 12,840.00 | 0.63% | 537 |
| Aug 31, 2026 | 12,760.00 | 12,820.00 | 12,680.00 | 12,760.00 | 12,760.00 | -0.16% | 1,961 |
| Aug 28, 2026 | 12,980.00 | 13,000.00 | 12,680.00 | 12,780.00 | 12,780.00 | -1.54% | 659 |
| Aug 27, 2026 | 13,000.00 | 13,100.00 | 12,800.00 | 12,980.00 | 12,980.00 | -0.15% | 429 |
| Aug 26, 2026 | 13,060.00 | 13,200.00 | 12,900.00 | 13,000.00 | 13,000.00 | -0.76% | 706 |
| Aug 25, 2026 | 12,980.00 | 13,200.00 | 12,900.00 | 13,100.00 | 13,100.00 | 0.77% | 862 |
| Aug 24, 2026 | 12,820.00 | 13,020.00 | 12,820.00 | 13,000.00 | 13,000.00 | 1.40% | 679 |
| Aug 21, 2026 | 12,620.00 | 12,840.00 | 12,600.00 | 12,820.00 | 12,820.00 | 1.26% | 751 |
| Aug 20, 2026 | 12,560.00 | 12,660.00 | 12,460.00 | 12,660.00 | 12,660.00 | 1.12% | 678 |
| Aug 19, 2026 | 12,300.00 | 12,580.00 | 12,300.00 | 12,520.00 | 12,520.00 | 0.97% | 598 |
| Aug 18, 2026 | 12,260.00 | 12,440.00 | 12,240.00 | 12,400.00 | 12,400.00 | 0.16% | 815 |
| Aug 17, 2026 | 12,340.00 | 12,480.00 | 12,260.00 | 12,380.00 | 12,380.00 | 0.49% | 671 |
| Aug 14, 2026 | 12,540.00 | 12,600.00 | 12,180.00 | 12,320.00 | 12,320.00 | -2.84% | 666 |
| Aug 13, 2026 | 12,360.00 | 12,780.00 | 12,340.00 | 12,680.00 | 12,680.00 | 2.76% | 1,139 |
| Aug 12, 2026 | 12,300.00 | 12,420.00 | 12,200.00 | 12,340.00 | 12,340.00 | 0.33% | 631 |
| Aug 11, 2026 | 12,280.00 | 12,360.00 | 12,080.00 | 12,300.00 | 12,300.00 | -0.32% | 478 |
| Aug 10, 2026 | 12,200.00 | 12,500.00 | 12,160.00 | 12,340.00 | 12,340.00 | 2.32% | 1,208 |
| Aug 7, 2026 | 11,500.00 | 12,100.00 | 11,500.00 | 12,060.00 | 12,060.00 | 5.42% | 1,796 |
| Aug 6, 2026 | 11,280.00 | 11,440.00 | 11,280.00 | 11,440.00 | 11,440.00 | 1.24% | 700 |
| Aug 5, 2026 | 11,080.00 | 11,300.00 | 11,080.00 | 11,300.00 | 11,300.00 | 1.99% | 534 |
| Aug 4, 2026 | 11,200.00 | 11,280.00 | 11,060.00 | 11,080.00 | 11,080.00 | -0.72% | 946 |
| Aug 3, 2026 | 11,140.00 | 11,240.00 | 10,980.00 | 11,160.00 | 11,160.00 | 0.18% | 504 |
| Jul 31, 2026 | 11,340.00 | 11,360.00 | 11,060.00 | 11,140.00 | 11,140.00 | -1.76% | 635 |
| Jul 30, 2026 | 11,280.00 | 11,480.00 | 11,260.00 | 11,340.00 | 11,340.00 | 0.35% | 573 |
| Jul 29, 2026 | 10,800.00 | 11,400.00 | 10,760.00 | 11,300.00 | 11,300.00 | 4.63% | 1,414 |
| Jul 28, 2026 | 10,680.00 | 10,880.00 | 10,660.00 | 10,800.00 | 10,800.00 | 0.93% | 283 |
| Jul 27, 2026 | 10,720.00 | 10,740.00 | 10,640.00 | 10,700.00 | 10,700.00 | -0.19% | 288 |