Lotus Bakeries NV (EBR:LOTB)
Belgium · Delayed Price · Currency is EUR 12,820
+160 (1.26%)
Aug 21, 2026, 5:35 PM CET
Lotus Bakeries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 12,620.00 | 12,840.00 | 12,600.00 | 12,820.00 | 12,820.00 | 1.26% | 751 |
| Aug 20, 2026 | 12,560.00 | 12,660.00 | 12,460.00 | 12,660.00 | 12,660.00 | 1.12% | 678 |
| Aug 19, 2026 | 12,300.00 | 12,580.00 | 12,300.00 | 12,520.00 | 12,520.00 | 0.97% | 598 |
| Aug 18, 2026 | 12,260.00 | 12,440.00 | 12,240.00 | 12,400.00 | 12,400.00 | 0.16% | 815 |
| Aug 17, 2026 | 12,340.00 | 12,480.00 | 12,260.00 | 12,380.00 | 12,380.00 | 0.49% | 671 |
| Aug 14, 2026 | 12,540.00 | 12,600.00 | 12,180.00 | 12,320.00 | 12,320.00 | -2.84% | 666 |
| Aug 13, 2026 | 12,360.00 | 12,780.00 | 12,340.00 | 12,680.00 | 12,680.00 | 2.76% | 1,139 |
| Aug 12, 2026 | 12,300.00 | 12,420.00 | 12,200.00 | 12,340.00 | 12,340.00 | 0.33% | 631 |
| Aug 11, 2026 | 12,280.00 | 12,360.00 | 12,080.00 | 12,300.00 | 12,300.00 | -0.32% | 478 |
| Aug 10, 2026 | 12,200.00 | 12,500.00 | 12,160.00 | 12,340.00 | 12,340.00 | 2.32% | 1,208 |
| Aug 7, 2026 | 11,500.00 | 12,100.00 | 11,500.00 | 12,060.00 | 12,060.00 | 5.42% | 1,796 |
| Aug 6, 2026 | 11,280.00 | 11,440.00 | 11,280.00 | 11,440.00 | 11,440.00 | 1.24% | 700 |
| Aug 5, 2026 | 11,080.00 | 11,300.00 | 11,080.00 | 11,300.00 | 11,300.00 | 1.99% | 534 |
| Aug 4, 2026 | 11,200.00 | 11,280.00 | 11,060.00 | 11,080.00 | 11,080.00 | -0.72% | 946 |
| Aug 3, 2026 | 11,140.00 | 11,240.00 | 10,980.00 | 11,160.00 | 11,160.00 | 0.18% | 504 |
| Jul 31, 2026 | 11,340.00 | 11,360.00 | 11,060.00 | 11,140.00 | 11,140.00 | -1.76% | 635 |
| Jul 30, 2026 | 11,280.00 | 11,480.00 | 11,260.00 | 11,340.00 | 11,340.00 | 0.35% | 573 |
| Jul 29, 2026 | 10,800.00 | 11,400.00 | 10,760.00 | 11,300.00 | 11,300.00 | 4.63% | 1,414 |
| Jul 28, 2026 | 10,680.00 | 10,880.00 | 10,660.00 | 10,800.00 | 10,800.00 | 0.93% | 283 |
| Jul 27, 2026 | 10,720.00 | 10,740.00 | 10,640.00 | 10,700.00 | 10,700.00 | -0.19% | 288 |
| Jul 24, 2026 | 10,680.00 | 10,780.00 | 10,660.00 | 10,720.00 | 10,720.00 | 0.37% | 451 |
| Jul 23, 2026 | 11,020.00 | 11,040.00 | 10,660.00 | 10,680.00 | 10,680.00 | -2.55% | 443 |
| Jul 22, 2026 | 10,840.00 | 11,120.00 | 10,760.00 | 10,960.00 | 10,960.00 | 1.48% | 550 |
| Jul 21, 2026 | 10,900.00 | 10,960.00 | 10,700.00 | 10,800.00 | 10,800.00 | -1.46% | 627 |
| Jul 20, 2026 | 11,060.00 | 11,060.00 | 10,880.00 | 10,960.00 | 10,960.00 | -1.44% | 610 |
| Jul 17, 2026 | 11,040.00 | 11,140.00 | 10,960.00 | 11,120.00 | 11,120.00 | 0.72% | 422 |
| Jul 16, 2026 | 11,000.00 | 11,120.00 | 10,880.00 | 11,040.00 | 11,040.00 | 0.36% | 493 |
| Jul 15, 2026 | 10,940.00 | 11,080.00 | 10,840.00 | 11,000.00 | 11,000.00 | 0.55% | 355 |
| Jul 14, 2026 | 10,960.00 | 11,060.00 | 10,820.00 | 10,940.00 | 10,940.00 | -0.55% | 666 |
| Jul 13, 2026 | 11,160.00 | 11,200.00 | 10,960.00 | 11,000.00 | 11,000.00 | -1.96% | 646 |
| Jul 10, 2026 | 11,360.00 | 11,420.00 | 11,120.00 | 11,220.00 | 11,220.00 | -0.88% | 584 |
| Jul 9, 2026 | 11,260.00 | 11,480.00 | 11,120.00 | 11,320.00 | 11,320.00 | 0.71% | 847 |
| Jul 8, 2026 | 11,280.00 | 11,360.00 | 11,120.00 | 11,240.00 | 11,240.00 | -1.40% | 616 |
| Jul 7, 2026 | 11,360.00 | 11,460.00 | 11,240.00 | 11,400.00 | 11,400.00 | 0.35% | 945 |
| Jul 6, 2026 | 11,760.00 | 11,760.00 | 11,220.00 | 11,360.00 | 11,360.00 | -3.57% | 1,814 |
| Jul 3, 2026 | 11,600.00 | 11,780.00 | 11,500.00 | 11,780.00 | 11,780.00 | 1.38% | 349 |
| Jul 2, 2026 | 11,420.00 | 11,620.00 | 11,360.00 | 11,620.00 | 11,620.00 | 0.87% | 1,012 |
| Jul 1, 2026 | 11,620.00 | 11,680.00 | 11,420.00 | 11,520.00 | 11,520.00 | -0.86% | 620 |
| Jun 30, 2026 | 11,540.00 | 11,780.00 | 11,420.00 | 11,620.00 | 11,620.00 | 0.87% | 1,003 |
| Jun 29, 2026 | 11,520.00 | 11,540.00 | 11,420.00 | 11,520.00 | 11,520.00 | - | 519 |
| Jun 26, 2026 | 11,520.00 | 11,580.00 | 11,360.00 | 11,520.00 | 11,520.00 | 0.88% | 702 |
| Jun 25, 2026 | 11,380.00 | 11,580.00 | 11,200.00 | 11,420.00 | 11,420.00 | 1.06% | 683 |
| Jun 24, 2026 | 11,100.00 | 11,420.00 | 11,100.00 | 11,300.00 | 11,300.00 | 2.17% | 562 |
| Jun 23, 2026 | 11,040.00 | 11,140.00 | 10,960.00 | 11,060.00 | 11,060.00 | -0.18% | 540 |
| Jun 22, 2026 | 11,260.00 | 11,280.00 | 10,660.00 | 11,080.00 | 11,080.00 | -0.89% | 1,027 |
| Jun 19, 2026 | 11,280.00 | 11,280.00 | 10,920.00 | 11,180.00 | 11,180.00 | -0.71% | 975 |
| Jun 18, 2026 | 11,260.00 | 11,400.00 | 11,140.00 | 11,260.00 | 11,260.00 | -0.35% | 399 |
| Jun 17, 2026 | 11,240.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.53% | 717 |
| Jun 16, 2026 | 11,480.00 | 11,520.00 | 11,240.00 | 11,240.00 | 11,240.00 | -2.09% | 635 |
| Jun 15, 2026 | 11,800.00 | 11,800.00 | 11,460.00 | 11,480.00 | 11,480.00 | -1.88% | 699 |