Lotus Bakeries NV (EBR:LOTB)
Belgium · Delayed Price · Currency is EUR 11,020
-200 (-1.78%)
Jul 13, 2026, 5:14 PM CET
Lotus Bakeries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 11,160.00 | 11,200.00 | 11,000.00 | 11,100.00 | - | -1.07% | 116 |
| Jul 10, 2026 | 11,360.00 | 11,420.00 | 11,120.00 | 11,220.00 | 11,220.00 | -0.88% | 584 |
| Jul 9, 2026 | 11,260.00 | 11,480.00 | 11,120.00 | 11,320.00 | 11,320.00 | 0.71% | 847 |
| Jul 8, 2026 | 11,280.00 | 11,360.00 | 11,120.00 | 11,240.00 | 11,240.00 | -1.40% | 616 |
| Jul 7, 2026 | 11,360.00 | 11,460.00 | 11,240.00 | 11,400.00 | 11,400.00 | 0.35% | 945 |
| Jul 6, 2026 | 11,760.00 | 11,760.00 | 11,220.00 | 11,360.00 | 11,360.00 | -3.57% | 1,814 |
| Jul 3, 2026 | 11,600.00 | 11,780.00 | 11,500.00 | 11,780.00 | 11,780.00 | 1.38% | 349 |
| Jul 2, 2026 | 11,420.00 | 11,620.00 | 11,360.00 | 11,620.00 | 11,620.00 | 0.87% | 1,012 |
| Jul 1, 2026 | 11,620.00 | 11,680.00 | 11,420.00 | 11,520.00 | 11,520.00 | -0.86% | 620 |
| Jun 30, 2026 | 11,540.00 | 11,780.00 | 11,420.00 | 11,620.00 | 11,620.00 | 0.87% | 1,003 |
| Jun 29, 2026 | 11,520.00 | 11,540.00 | 11,420.00 | 11,520.00 | 11,520.00 | - | 519 |
| Jun 26, 2026 | 11,520.00 | 11,580.00 | 11,360.00 | 11,520.00 | 11,520.00 | 0.88% | 702 |
| Jun 25, 2026 | 11,380.00 | 11,580.00 | 11,200.00 | 11,420.00 | 11,420.00 | 1.06% | 683 |
| Jun 24, 2026 | 11,100.00 | 11,420.00 | 11,100.00 | 11,300.00 | 11,300.00 | 2.17% | 562 |
| Jun 23, 2026 | 11,040.00 | 11,140.00 | 10,960.00 | 11,060.00 | 11,060.00 | -0.18% | 540 |
| Jun 22, 2026 | 11,260.00 | 11,280.00 | 10,660.00 | 11,080.00 | 11,080.00 | -0.89% | 1,027 |
| Jun 19, 2026 | 11,280.00 | 11,280.00 | 10,920.00 | 11,180.00 | 11,180.00 | -0.71% | 975 |
| Jun 18, 2026 | 11,260.00 | 11,400.00 | 11,140.00 | 11,260.00 | 11,260.00 | -0.35% | 399 |
| Jun 17, 2026 | 11,240.00 | 11,300.00 | 11,100.00 | 11,300.00 | 11,300.00 | 0.53% | 717 |
| Jun 16, 2026 | 11,480.00 | 11,520.00 | 11,240.00 | 11,240.00 | 11,240.00 | -2.09% | 635 |
| Jun 15, 2026 | 11,800.00 | 11,800.00 | 11,460.00 | 11,480.00 | 11,480.00 | -1.88% | 699 |
| Jun 12, 2026 | 11,640.00 | 11,840.00 | 11,620.00 | 11,700.00 | 11,700.00 | -0.68% | 587 |
| Jun 11, 2026 | 11,520.00 | 11,860.00 | 11,520.00 | 11,780.00 | 11,780.00 | 1.90% | 858 |
| Jun 10, 2026 | 11,200.00 | 11,560.00 | 11,200.00 | 11,560.00 | 11,560.00 | 3.03% | 730 |
| Jun 9, 2026 | 10,960.00 | 11,380.00 | 10,960.00 | 11,220.00 | 11,220.00 | 1.45% | 630 |
| Jun 8, 2026 | 10,840.00 | 11,060.00 | 10,820.00 | 11,060.00 | 11,060.00 | 0.18% | 336 |
| Jun 5, 2026 | 10,920.00 | 11,040.00 | 10,840.00 | 11,040.00 | 11,040.00 | 1.10% | 480 |
| Jun 4, 2026 | 10,920.00 | 11,060.00 | 10,840.00 | 10,920.00 | 10,920.00 | -0.55% | 349 |
| Jun 3, 2026 | 10,860.00 | 10,980.00 | 10,860.00 | 10,980.00 | 10,980.00 | 0.73% | 406 |
| Jun 2, 2026 | 10,840.00 | 10,980.00 | 10,840.00 | 10,900.00 | 10,900.00 | 0.37% | 250 |
| Jun 1, 2026 | 10,980.00 | 11,000.00 | 10,720.00 | 10,860.00 | 10,860.00 | -1.27% | 451 |
| May 29, 2026 | 11,080.00 | 11,180.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.72% | 2,522 |
| May 28, 2026 | 10,860.00 | 11,100.00 | 10,620.00 | 11,080.00 | 11,080.00 | 2.03% | 644 |
| May 27, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 10,860.00 | 10,860.00 | 0.18% | 721 |
| May 26, 2026 | 10,860.00 | 10,920.00 | 10,760.00 | 10,840.00 | 10,840.00 | -0.91% | 484 |
| May 25, 2026 | 10,900.00 | 10,960.00 | 10,860.00 | 10,940.00 | 10,940.00 | 0.92% | 251 |
| May 22, 2026 | 10,920.00 | 11,000.00 | 10,720.00 | 10,840.00 | 10,840.00 | -0.91% | 518 |
| May 21, 2026 | 10,800.00 | 10,940.00 | 10,780.00 | 10,940.00 | 10,940.00 | 1.30% | 1,098 |
| May 20, 2026 | 10,580.00 | 10,880.00 | 10,580.00 | 10,800.00 | 10,800.00 | 1.50% | 586 |
| May 19, 2026 | 10,520.00 | 10,740.00 | 10,520.00 | 10,640.00 | 10,640.00 | 0.57% | 476 |
| May 18, 2026 | 10,560.00 | 10,660.00 | 10,440.00 | 10,580.00 | 10,580.00 | - | 277 |
| May 15, 2026 | 10,620.00 | 10,660.00 | 10,520.00 | 10,580.00 | 10,580.00 | -1.09% | 320 |
| May 14, 2026 | 10,500.00 | 10,760.00 | 10,500.00 | 10,760.00 | 10,697.00 | 2.48% | 276 |
| May 13, 2026 | 10,480.00 | 10,520.00 | 10,360.00 | 10,500.00 | 10,438.52 | 0.77% | 504 |
| May 12, 2026 | 10,400.00 | 10,500.00 | 10,340.00 | 10,420.00 | 10,358.99 | -0.57% | 385 |
| May 11, 2026 | 10,680.00 | 10,680.00 | 10,460.00 | 10,480.00 | 10,418.64 | -2.24% | 578 |
| May 8, 2026 | 10,700.00 | 10,760.00 | 10,620.00 | 10,720.00 | 10,657.23 | -0.19% | 286 |
| May 7, 2026 | 10,780.00 | 10,980.00 | 10,720.00 | 10,740.00 | 10,677.12 | - | 1,111 |
| May 6, 2026 | 10,280.00 | 10,840.00 | 10,280.00 | 10,740.00 | 10,677.12 | 4.27% | 1,102 |
| May 5, 2026 | 10,260.00 | 10,380.00 | 10,200.00 | 10,300.00 | 10,239.69 | 0.39% | 492 |