Lotus Bakeries NV (EBR:LOTB)
Belgium · Delayed Price · Currency is EUR 10,900
+40 (0.37%)
Jun 2, 2026, 5:35 PM CET
Lotus Bakeries NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 10,840.00 | 10,980.00 | 10,840.00 | 10,860.00 | - | - | 91 |
| Jun 1, 2026 | 10,980.00 | 11,000.00 | 10,720.00 | 10,860.00 | 10,860.00 | -1.27% | 451 |
| May 29, 2026 | 11,080.00 | 11,180.00 | 11,000.00 | 11,000.00 | 11,000.00 | -0.72% | 2,522 |
| May 28, 2026 | 10,860.00 | 11,100.00 | 10,620.00 | 11,080.00 | 11,080.00 | 2.03% | 644 |
| May 27, 2026 | 10,800.00 | 11,000.00 | 10,800.00 | 10,860.00 | 10,860.00 | 0.18% | 721 |
| May 26, 2026 | 10,860.00 | 10,920.00 | 10,760.00 | 10,840.00 | 10,840.00 | -0.91% | 484 |
| May 25, 2026 | 10,900.00 | 10,960.00 | 10,860.00 | 10,940.00 | 10,940.00 | 0.92% | 251 |
| May 22, 2026 | 10,920.00 | 11,000.00 | 10,720.00 | 10,840.00 | 10,840.00 | -0.91% | 518 |
| May 21, 2026 | 10,800.00 | 10,940.00 | 10,780.00 | 10,940.00 | 10,940.00 | 1.30% | 1,098 |
| May 20, 2026 | 10,580.00 | 10,880.00 | 10,580.00 | 10,800.00 | 10,800.00 | 1.50% | 586 |
| May 19, 2026 | 10,520.00 | 10,740.00 | 10,520.00 | 10,640.00 | 10,640.00 | 0.57% | 476 |
| May 18, 2026 | 10,560.00 | 10,660.00 | 10,440.00 | 10,580.00 | 10,580.00 | - | 277 |
| May 15, 2026 | 10,620.00 | 10,660.00 | 10,520.00 | 10,580.00 | 10,580.00 | -1.09% | 320 |
| May 14, 2026 | 10,500.00 | 10,760.00 | 10,500.00 | 10,760.00 | 10,697.00 | 2.48% | 276 |
| May 13, 2026 | 10,480.00 | 10,520.00 | 10,360.00 | 10,500.00 | 10,438.52 | 0.77% | 504 |
| May 12, 2026 | 10,400.00 | 10,500.00 | 10,340.00 | 10,420.00 | 10,358.99 | -0.57% | 385 |
| May 11, 2026 | 10,680.00 | 10,680.00 | 10,460.00 | 10,480.00 | 10,418.64 | -2.24% | 578 |
| May 8, 2026 | 10,700.00 | 10,760.00 | 10,620.00 | 10,720.00 | 10,657.23 | -0.19% | 286 |
| May 7, 2026 | 10,780.00 | 10,980.00 | 10,720.00 | 10,740.00 | 10,677.12 | - | 1,111 |
| May 6, 2026 | 10,280.00 | 10,840.00 | 10,280.00 | 10,740.00 | 10,677.12 | 4.27% | 1,102 |
| May 5, 2026 | 10,260.00 | 10,380.00 | 10,200.00 | 10,300.00 | 10,239.69 | 0.39% | 492 |
| May 4, 2026 | 10,340.00 | 10,360.00 | 10,260.00 | 10,260.00 | 10,199.93 | - | 468 |
| Apr 30, 2026 | 10,060.00 | 10,480.00 | 10,060.00 | 10,260.00 | 10,199.93 | 1.18% | 806 |
| Apr 29, 2026 | 10,060.00 | 10,240.00 | 10,040.00 | 10,140.00 | 10,080.63 | 0.40% | 438 |
| Apr 28, 2026 | 9,970.00 | 10,120.00 | 9,970.00 | 10,100.00 | 10,040.86 | 1.10% | 422 |
| Apr 27, 2026 | 10,040.00 | 10,080.00 | 9,950.00 | 9,990.00 | 9,931.51 | -0.50% | 420 |
| Apr 24, 2026 | 10,100.00 | 10,120.00 | 9,940.00 | 10,040.00 | 9,981.22 | -0.79% | 565 |
| Apr 23, 2026 | 9,960.00 | 10,140.00 | 9,960.00 | 10,120.00 | 10,060.75 | 1.20% | 382 |
| Apr 22, 2026 | 9,960.00 | 10,000.00 | 9,850.00 | 10,000.00 | 9,941.45 | 0.60% | 318 |
| Apr 21, 2026 | 9,940.00 | 10,020.00 | 9,870.00 | 9,940.00 | 9,881.80 | -0.30% | 557 |
| Apr 20, 2026 | 9,900.00 | 10,000.00 | 9,850.00 | 9,970.00 | 9,911.63 | 0.30% | 651 |
| Apr 17, 2026 | 9,790.00 | 10,020.00 | 9,730.00 | 9,940.00 | 9,881.80 | 0.71% | 641 |
| Apr 16, 2026 | 9,870.00 | 9,930.00 | 9,720.00 | 9,870.00 | 9,812.21 | -0.30% | 627 |
| Apr 15, 2026 | 9,920.00 | 9,980.00 | 9,770.00 | 9,900.00 | 9,842.04 | -0.30% | 567 |
| Apr 14, 2026 | 9,800.00 | 9,980.00 | 9,800.00 | 9,930.00 | 9,871.86 | 1.33% | 392 |
| Apr 13, 2026 | 9,960.00 | 10,000.00 | 9,770.00 | 9,800.00 | 9,742.62 | -3.35% | 396 |
| Apr 10, 2026 | 10,080.00 | 10,160.00 | 10,060.00 | 10,140.00 | 10,080.63 | 0.40% | 390 |
| Apr 9, 2026 | 10,040.00 | 10,120.00 | 9,960.00 | 10,100.00 | 10,040.86 | -0.59% | 459 |
| Apr 8, 2026 | 10,100.00 | 10,160.00 | 9,950.00 | 10,160.00 | 10,100.51 | 4.42% | 781 |
| Apr 7, 2026 | 9,980.00 | 10,000.00 | 9,720.00 | 9,730.00 | 9,673.03 | -2.11% | 853 |
| Apr 2, 2026 | 9,750.00 | 9,960.00 | 9,740.00 | 9,940.00 | 9,881.80 | 0.40% | 519 |
| Apr 1, 2026 | 9,870.00 | 9,960.00 | 9,780.00 | 9,900.00 | 9,842.04 | 1.64% | 1,082 |
| Mar 31, 2026 | 9,640.00 | 9,870.00 | 9,640.00 | 9,740.00 | 9,682.97 | 1.04% | 1,504 |
| Mar 30, 2026 | 9,520.00 | 9,700.00 | 9,440.00 | 9,640.00 | 9,583.56 | 0.73% | 506 |
| Mar 27, 2026 | 9,710.00 | 9,710.00 | 9,420.00 | 9,570.00 | 9,513.97 | -1.03% | 520 |
| Mar 26, 2026 | 9,790.00 | 9,810.00 | 9,630.00 | 9,670.00 | 9,613.38 | -1.53% | 685 |
| Mar 25, 2026 | 9,820.00 | 9,880.00 | 9,730.00 | 9,820.00 | 9,762.50 | 0.92% | 812 |
| Mar 24, 2026 | 9,620.00 | 9,780.00 | 9,610.00 | 9,730.00 | 9,673.03 | 1.04% | 452 |
| Mar 23, 2026 | 9,550.00 | 9,810.00 | 9,280.00 | 9,630.00 | 9,573.62 | -1.23% | 1,036 |
| Mar 20, 2026 | 9,770.00 | 9,860.00 | 9,660.00 | 9,750.00 | 9,692.91 | 0.41% | 1,403 |