Lotus Bakeries NV (EBR:LOTB)
Belgium · Delayed Price · Currency is EUR 14,140
+100 (0.71%)
Nov 11, 2026, 5:35 PM CET
Lotus Bakeries NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14,060.00 | 14,140.00 | 13,960.00 | 14,140.00 | 14,140.00 | 0.71% | 441 |
| Nov 10, 2026 | 14,140.00 | 14,220.00 | 14,000.00 | 14,040.00 | 14,040.00 | -0.57% | 547 |
| Nov 9, 2026 | 14,040.00 | 14,260.00 | 14,020.00 | 14,120.00 | 14,120.00 | 0.43% | 690 |
| Nov 6, 2026 | 13,920.00 | 14,060.00 | 13,720.00 | 14,060.00 | 14,060.00 | -0.14% | 1,022 |
| Nov 5, 2026 | 13,900.00 | 14,140.00 | 13,820.00 | 14,080.00 | 14,080.00 | 0.57% | 935 |
| Nov 4, 2026 | 13,740.00 | 14,000.00 | 13,620.00 | 14,000.00 | 14,000.00 | 1.89% | 733 |
| Nov 3, 2026 | 13,660.00 | 13,740.00 | 13,580.00 | 13,740.00 | 13,740.00 | - | 609 |
| Nov 2, 2026 | 13,580.00 | 13,800.00 | 13,560.00 | 13,740.00 | 13,740.00 | 1.18% | 512 |
| Oct 30, 2026 | 13,420.00 | 13,580.00 | 13,420.00 | 13,580.00 | 13,580.00 | 1.34% | 737 |
| Oct 29, 2026 | 13,280.00 | 13,500.00 | 13,280.00 | 13,400.00 | 13,400.00 | 0.30% | 640 |
| Oct 28, 2026 | 13,360.00 | 13,360.00 | 13,200.00 | 13,360.00 | 13,360.00 | - | 556 |
| Oct 27, 2026 | 13,260.00 | 13,380.00 | 13,240.00 | 13,360.00 | 13,360.00 | 0.75% | 526 |
| Oct 26, 2026 | 13,260.00 | 13,360.00 | 13,140.00 | 13,260.00 | 13,260.00 | 0.15% | 419 |
| Oct 23, 2026 | 13,200.00 | 13,380.00 | 13,120.00 | 13,240.00 | 13,240.00 | -0.45% | 588 |
| Oct 22, 2026 | 13,180.00 | 13,300.00 | 12,960.00 | 13,300.00 | 13,300.00 | - | 628 |
| Oct 21, 2026 | 13,140.00 | 13,300.00 | 13,140.00 | 13,300.00 | 13,300.00 | 0.91% | 643 |
| Oct 20, 2026 | 12,960.00 | 13,220.00 | 12,960.00 | 13,180.00 | 13,180.00 | 1.38% | 803 |
| Oct 19, 2026 | 12,760.00 | 13,000.00 | 12,700.00 | 13,000.00 | 13,000.00 | 0.93% | 664 |
| Oct 16, 2026 | 12,820.00 | 12,880.00 | 12,760.00 | 12,880.00 | 12,880.00 | 0.16% | 412 |
| Oct 15, 2026 | 12,780.00 | 12,980.00 | 12,780.00 | 12,860.00 | 12,860.00 | 0.47% | 515 |
| Oct 14, 2026 | 12,660.00 | 12,980.00 | 12,660.00 | 12,800.00 | 12,800.00 | 1.11% | 821 |
| Oct 13, 2026 | 12,320.00 | 12,660.00 | 12,260.00 | 12,660.00 | 12,660.00 | 2.26% | 734 |
| Oct 12, 2026 | 12,080.00 | 12,380.00 | 12,080.00 | 12,380.00 | 12,380.00 | 2.31% | 534 |
| Oct 9, 2026 | 12,440.00 | 12,520.00 | 11,980.00 | 12,100.00 | 12,100.00 | -2.89% | 995 |
| Oct 8, 2026 | 12,340.00 | 12,500.00 | 12,340.00 | 12,460.00 | 12,460.00 | 0.16% | 769 |
| Oct 7, 2026 | 12,200.00 | 12,440.00 | 12,200.00 | 12,440.00 | 12,440.00 | 1.14% | 632 |
| Oct 6, 2026 | 12,100.00 | 12,360.00 | 12,080.00 | 12,300.00 | 12,300.00 | 1.99% | 509 |
| Oct 5, 2026 | 12,140.00 | 12,200.00 | 11,980.00 | 12,060.00 | 12,060.00 | - | 412 |
| Oct 2, 2026 | 11,980.00 | 12,220.00 | 11,920.00 | 12,060.00 | 12,060.00 | 1.01% | 849 |
| Oct 1, 2026 | 12,180.00 | 12,200.00 | 11,940.00 | 11,940.00 | 11,940.00 | -2.45% | 521 |
| Sep 30, 2026 | 12,360.00 | 12,400.00 | 12,240.00 | 12,240.00 | 12,240.00 | -0.97% | 510 |
| Sep 29, 2026 | 12,460.00 | 12,460.00 | 12,300.00 | 12,360.00 | 12,360.00 | -0.64% | 318 |
| Sep 28, 2026 | 12,500.00 | 12,600.00 | 12,440.00 | 12,440.00 | 12,440.00 | - | 362 |
| Sep 25, 2026 | 12,500.00 | 12,580.00 | 12,420.00 | 12,440.00 | 12,440.00 | -0.16% | 614 |
| Sep 24, 2026 | 12,380.00 | 12,620.00 | 12,380.00 | 12,460.00 | 12,460.00 | 0.65% | 667 |
| Sep 23, 2026 | 12,620.00 | 12,620.00 | 12,380.00 | 12,380.00 | 12,380.00 | -1.90% | 553 |
| Sep 22, 2026 | 12,500.00 | 12,660.00 | 12,480.00 | 12,620.00 | 12,620.00 | 1.12% | 408 |
| Sep 21, 2026 | 12,320.00 | 12,700.00 | 12,280.00 | 12,480.00 | 12,480.00 | 4.35% | 713 |
| Sep 18, 2026 | 12,020.00 | 12,100.00 | 11,860.00 | 11,960.00 | 11,960.00 | -0.66% | 1,251 |
| Sep 17, 2026 | 12,140.00 | 12,200.00 | 12,000.00 | 12,040.00 | 12,040.00 | -0.82% | 485 |
| Sep 16, 2026 | 12,120.00 | 12,220.00 | 12,000.00 | 12,140.00 | 12,140.00 | - | 748 |
| Sep 15, 2026 | 12,080.00 | 12,160.00 | 11,980.00 | 12,140.00 | 12,140.00 | 0.33% | 563 |
| Sep 14, 2026 | 11,940.00 | 12,240.00 | 11,920.00 | 12,100.00 | 12,100.00 | 1.68% | 683 |
| Sep 11, 2026 | 12,260.00 | 12,320.00 | 11,900.00 | 11,900.00 | 11,900.00 | -3.25% | 827 |
| Sep 10, 2026 | 12,080.00 | 12,300.00 | 12,060.00 | 12,300.00 | 12,300.00 | 1.32% | 815 |
| Sep 9, 2026 | 12,220.00 | 12,220.00 | 11,920.00 | 12,140.00 | 12,140.00 | -0.65% | 569 |
| Sep 8, 2026 | 12,180.00 | 12,380.00 | 12,180.00 | 12,220.00 | 12,220.00 | 0.33% | 480 |
| Sep 7, 2026 | 12,200.00 | 12,280.00 | 12,160.00 | 12,180.00 | 12,180.00 | -0.33% | 313 |
| Sep 4, 2026 | 12,220.00 | 12,340.00 | 12,180.00 | 12,220.00 | 12,220.00 | - | 537 |
| Sep 3, 2026 | 12,260.00 | 12,420.00 | 12,140.00 | 12,220.00 | 12,220.00 | -0.65% | 606 |