Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 520.00
-5.00 (-0.95%)
Apr 10, 2026, 11:30 AM CET
EBR:MCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | 2 |
| Apr 9, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Apr 8, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 15 |
| Apr 7, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 6 |
| Apr 2, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 16 |
| Apr 1, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | 1 |
| Mar 31, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 30, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 27, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 26, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 25, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 24, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 23, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 11 |
| Mar 20, 2026 | 525.00 | 525.00 | 515.00 | 515.00 | 515.00 | - | 26 |
| Mar 19, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -4.63% | 15 |
| Mar 18, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 17, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 2 |
| Mar 9, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 2 |
| Mar 6, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 3 |
| Mar 5, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 1 |
| Mar 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -3.64% | 10 |
| Mar 3, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Mar 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 1 |
| Feb 27, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | 5 |
| Feb 26, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 4 |
| Feb 25, 2026 | 540.00 | 560.00 | 540.00 | 560.00 | 560.00 | 2.75% | 16 |
| Feb 24, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | 4 |
| Feb 23, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 1 |
| Feb 20, 2026 | 535.00 | 545.00 | 535.00 | 545.00 | 545.00 | 1.87% | 60 |
| Feb 19, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | 21 |
| Feb 18, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2 |
| Feb 17, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 5 |
| Feb 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2 |
| Feb 9, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 4 |
| Feb 6, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 10 |
| Feb 5, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | 2.88% | 13 |
| Feb 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Feb 3, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Feb 2, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 3 |
| Jan 30, 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | -1.89% | 10 |
| Jan 29, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | 11 |