Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 464.00
0.00 (0.00%)
Aug 12, 2025, 4:30 PM CET
EBR:MCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.43% | 1 |
| Aug 11, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 3 |
| Aug 8, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 7, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 6, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 5, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Aug 4, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | 5 |
| Aug 1, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.87% | 1 |
| Jul 31, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.43% | 7 |
| Jul 30, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 5 |
| Jul 29, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 2 |
| Jul 28, 2025 | 464.00 | 464.00 | 462.00 | 462.00 | 462.00 | - | 14 |
| Jul 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 1 |
| Jul 24, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 1 |
| Jul 23, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.86% | 12 |
| Jul 22, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 21, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 18, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 17, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 16, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Jul 14, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | 50 |
| Jul 11, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 10, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 9, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 8, 2025 | 470.00 | 470.00 | 464.00 | 464.00 | 464.00 | -1.28% | 26 |
| Jul 7, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.43% | 3 |
| Jul 4, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -0.43% | 5 |
| Jul 3, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.84% | 9 |
| Jul 2, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - | 2 |
| Jul 1, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - | 2 |
| Jun 30, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - | 2 |
| Jun 27, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - | 5 |
| Jun 26, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - | 4 |
| Jun 25, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.28% | 4 |
| Jun 24, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.43% | 10 |
| Jun 23, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 1 |
| Jun 20, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.87% | 1 |
| Jun 19, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -1.28% | 19 |
| Jun 18, 2025 | 482.00 | 482.00 | 468.00 | 468.00 | 468.00 | -2.50% | 21 |
| Jun 17, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 85 |
| Jun 16, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 23 |
| Jun 13, 2025 | 482.00 | 482.00 | 480.00 | 480.00 | 480.00 | - | 33 |
| Jun 12, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - | 3 |
| Jun 11, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2.56% | 89 |
| Jun 10, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 1.30% | 1 |
| Jun 9, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -11.15% | 1 |
| Jun 6, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 458.40 | 1.96% | 346 |
| Jun 5, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 449.58 | 0.99% | 2 |
| Jun 4, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 445.17 | 1.00% | 1 |