Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 462.00
+2.00 (0.43%)
Sep 18, 2025, 11:30 AM CET
EBR:MCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 1 |
| Sep 17, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 3 |
| Sep 16, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.86% | 18 |
| Sep 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Sep 12, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 5 |
| Sep 11, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.43% | 13 |
| Sep 10, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 3 |
| Sep 9, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 1 |
| Sep 8, 2025 | 464.00 | 464.00 | 460.00 | 460.00 | 460.00 | -0.86% | 4 |
| Sep 5, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 2 |
| Sep 4, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 12 |
| Sep 3, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 2 |
| Sep 2, 2025 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | - | 11 |
| Sep 1, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 2 |
| Aug 29, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -0.43% | 20 |
| Aug 28, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 5 |
| Aug 27, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 2 |
| Aug 26, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.43% | 1 |
| Aug 25, 2025 | 468.00 | 468.00 | 464.00 | 464.00 | 464.00 | -0.85% | 4 |
| Aug 22, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 21, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 15 |
| Aug 20, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 19, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 18, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 15, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 14, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -0.43% | 1 |
| Aug 13, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.29% | 10 |
| Aug 12, 2025 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | - | 6 |
| Aug 11, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 3 |
| Aug 8, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 7, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 6, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 5, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Aug 4, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | 5 |
| Aug 1, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.87% | 1 |
| Jul 31, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.43% | 7 |
| Jul 30, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 5 |
| Jul 29, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 2 |
| Jul 28, 2025 | 464.00 | 464.00 | 462.00 | 462.00 | 462.00 | - | 14 |
| Jul 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 1 |
| Jul 24, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 1 |
| Jul 23, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.86% | 12 |
| Jul 22, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 21, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 18, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 17, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 16, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Jul 14, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | 50 |
| Jul 11, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |