Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 545.00
-5.00 (-0.91%)
Aug 11, 2026, 11:30 AM CET
EBR:MCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 50 |
| Aug 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 63 |
| Aug 4, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 31 |
| Aug 3, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 31 |
| Jul 31, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 46 |
| Jul 30, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 1 |
| Jul 29, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 9 |
| Jul 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Jul 27, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 1.85% | 9 |
| Jul 24, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 1 |
| Jul 23, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 1 |
| Jul 22, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 1 |
| Jul 21, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 5 |
| Jul 20, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | 2 |
| Jul 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Jul 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 1 |
| Jul 15, 2026 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 1.83% | 32 |
| Jul 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Jul 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Jul 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.80% | 10 |
| Jul 9, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | 1 |
| Jul 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 68 |
| Jul 7, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 1 |
| Jul 6, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | 1 |
| Jul 3, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.86% | 5 |
| Jul 2, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Jul 1, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Jun 30, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 3 |
| Jun 29, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Jun 26, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 5 |
| Jun 25, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | 1 |
| Jun 24, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 19 |
| Jun 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 2 |
| Jun 22, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 20 |
| Jun 19, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Jun 18, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 8 |
| Jun 17, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Jun 16, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Jun 15, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 4 |
| Jun 12, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Jun 11, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | -0.95% | 36 |
| Jun 10, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Jun 9, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 26 |
| Jun 8, 2026 | 515.00 | 525.00 | 515.00 | 525.00 | 525.00 | 3.21% | 7 |
| Jun 5, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 508.69 | - | 2 |
| Jun 4, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 508.69 | 0.88% | 1 |
| Jun 3, 2026 | 560.00 | 565.00 | 560.00 | 565.00 | 504.22 | 0.89% | 21 |
| Jun 2, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 499.76 | - | 3 |