Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 510.00
+5.00 (0.99%)
Oct 9, 2026, 11:30 AM CET
EBR:MCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 1 |
| Oct 8, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 5 |
| Oct 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -2.91% | 10 |
| Oct 6, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | - | 10 |
| Oct 5, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Oct 2, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Oct 1, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | 2 |
| Sep 30, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 12 |
| Sep 29, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | 17 |
| Sep 28, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 1 |
| Sep 25, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Sep 24, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Sep 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Sep 22, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | 4 |
| Sep 21, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | 2 |
| Sep 18, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -2.86% | 50 |
| Sep 17, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Sep 16, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Sep 15, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Sep 14, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 2 |
| Sep 11, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Sep 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -2.80% | 25 |
| Sep 9, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -1.83% | 1 |
| Sep 8, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 12 |
| Sep 7, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | - | 11 |
| Sep 4, 2026 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | 2.83% | 26 |
| Sep 3, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 5 |
| Sep 2, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 1 |
| Sep 1, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.87% | 27 |
| Aug 31, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | - | 36 |
| Aug 28, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 4 |
| Aug 27, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | -1.85% | 10 |
| Aug 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 10 |
| Aug 25, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 6 |
| Aug 24, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 5 |
| Aug 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 20 |
| Aug 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Aug 19, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 16 |
| Aug 18, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 32 |
| Aug 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 41 |
| Aug 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Aug 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 6 |
| Aug 12, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Aug 11, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Aug 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 50 |
| Aug 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 63 |
| Aug 4, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 31 |
| Aug 3, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 31 |