Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 555.00
0.00 (0.00%)
May 22, 2026, 11:30 AM CET
EBR:MCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | 2 |
| May 20, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 2 |
| May 19, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | 1 |
| May 18, 2026 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 0.91% | 3 |
| May 15, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 3 |
| May 14, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | 1 |
| May 13, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | 1 |
| May 12, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| May 11, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | -0.90% | 17 |
| May 8, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | 3 |
| May 7, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | 4 |
| May 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 11 |
| May 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 1 |
| May 4, 2026 | 540.00 | 555.00 | 540.00 | 555.00 | 555.00 | 2.78% | 12 |
| Apr 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Apr 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Apr 28, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Apr 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Apr 24, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 1 |
| Apr 23, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -1.83% | 5 |
| Apr 22, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Apr 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Apr 20, 2026 | 535.00 | 550.00 | 535.00 | 550.00 | 550.00 | 2.80% | 11 |
| Apr 17, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 3 |
| Apr 16, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | 0.94% | 4 |
| Apr 15, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 3 |
| Apr 14, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 7 |
| Apr 13, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | 10 |
| Apr 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | 2 |
| Apr 9, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Apr 8, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 15 |
| Apr 7, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 6 |
| Apr 2, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 16 |
| Apr 1, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | 1 |
| Mar 31, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 30, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 27, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 26, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 25, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 24, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Mar 23, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 11 |
| Mar 20, 2026 | 525.00 | 525.00 | 515.00 | 515.00 | 515.00 | - | 26 |
| Mar 19, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -4.63% | 15 |
| Mar 18, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 17, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Mar 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 2 |