Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 535.00
0.00 (0.00%)
Aug 31, 2026, 4:30 PM CET
EBR:MCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 4 |
| Aug 27, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | -1.85% | 10 |
| Aug 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 10 |
| Aug 25, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 6 |
| Aug 24, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 5 |
| Aug 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 20 |
| Aug 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Aug 19, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 16 |
| Aug 18, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 32 |
| Aug 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 41 |
| Aug 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Aug 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 6 |
| Aug 12, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Aug 11, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Aug 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 50 |
| Aug 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 63 |
| Aug 4, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 31 |
| Aug 3, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 31 |
| Jul 31, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 46 |
| Jul 30, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 1 |
| Jul 29, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 9 |
| Jul 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Jul 27, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 1.85% | 9 |
| Jul 24, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 1 |
| Jul 23, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 1 |
| Jul 22, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 1 |
| Jul 21, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 5 |
| Jul 20, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | 2 |
| Jul 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Jul 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 1 |
| Jul 15, 2026 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 1.83% | 32 |
| Jul 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Jul 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Jul 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 2.80% | 10 |
| Jul 9, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | 1 |
| Jul 8, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 68 |
| Jul 7, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 1 |
| Jul 6, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | 1 |
| Jul 3, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2.86% | 5 |
| Jul 2, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Jul 1, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Jun 30, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 3 |
| Jun 29, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Jun 26, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 5 |
| Jun 25, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | 1 |
| Jun 24, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -0.96% | 19 |
| Jun 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 2 |
| Jun 22, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 20 |