Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 520.00
-5.00 (-0.95%)
Jun 11, 2026, 5:11 PM CET
EBR:MCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | -0.95% | 36 |
| Jun 10, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Jun 9, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 26 |
| Jun 8, 2026 | 515.00 | 525.00 | 515.00 | 525.00 | 525.00 | 3.21% | 7 |
| Jun 5, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 508.69 | - | 2 |
| Jun 4, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 508.69 | 0.88% | 1 |
| Jun 3, 2026 | 560.00 | 565.00 | 560.00 | 565.00 | 504.22 | 0.89% | 21 |
| Jun 2, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 499.76 | - | 3 |
| Jun 1, 2026 | 550.00 | 560.00 | 550.00 | 560.00 | 499.76 | 1.82% | 4 |
| May 29, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 490.84 | 0.92% | 1 |
| May 28, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 486.38 | - | 1 |
| May 27, 2026 | 560.00 | 560.00 | 545.00 | 545.00 | 486.38 | -2.68% | 11 |
| May 26, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 499.76 | - | 1 |
| May 25, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 499.76 | 0.90% | 4 |
| May 22, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 495.30 | - | 1 |
| May 21, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 495.30 | 0.91% | 2 |
| May 20, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 490.84 | -0.90% | 2 |
| May 19, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 495.30 | - | 1 |
| May 18, 2026 | 550.00 | 555.00 | 550.00 | 555.00 | 495.30 | 0.91% | 3 |
| May 15, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 490.84 | -0.90% | 3 |
| May 14, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 495.30 | - | 1 |
| May 13, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 495.30 | 0.91% | 1 |
| May 12, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 490.84 | - | 1 |
| May 11, 2026 | 560.00 | 560.00 | 550.00 | 550.00 | 490.84 | -0.90% | 17 |
| May 8, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 495.30 | - | 3 |
| May 7, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 495.30 | 0.91% | 4 |
| May 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 490.84 | - | 11 |
| May 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 490.84 | -0.90% | 1 |
| May 4, 2026 | 540.00 | 555.00 | 540.00 | 555.00 | 495.30 | 2.78% | 12 |
| Apr 30, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 481.91 | - | 1 |
| Apr 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 481.91 | - | 1 |
| Apr 28, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 481.91 | - | 1 |
| Apr 27, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 481.91 | - | 1 |
| Apr 24, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 481.91 | 0.93% | 1 |
| Apr 23, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 477.45 | -1.83% | 5 |
| Apr 22, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 486.38 | -0.91% | 1 |
| Apr 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 490.84 | - | 1 |
| Apr 20, 2026 | 535.00 | 550.00 | 535.00 | 550.00 | 490.84 | 2.80% | 11 |
| Apr 17, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 477.45 | - | 3 |
| Apr 16, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 477.45 | 0.94% | 4 |
| Apr 15, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 472.99 | - | 3 |
| Apr 14, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 472.99 | - | 7 |
| Apr 13, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 472.99 | 1.92% | 10 |
| Apr 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 464.06 | -0.95% | 2 |
| Apr 9, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 468.53 | 0.96% | 1 |
| Apr 8, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 464.06 | - | 15 |
| Apr 7, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 464.06 | - | 6 |
| Apr 2, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 464.06 | - | 16 |
| Apr 1, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 464.06 | 0.97% | 1 |
| Mar 31, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 459.60 | - | 1 |