Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium · Delayed Price · Currency is EUR 510.00
-15.00 (-2.86%)
Sep 18, 2026, 11:30 AM CET
EBR:MCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -2.86% | 50 |
| Sep 17, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Sep 16, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Sep 15, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 1 |
| Sep 14, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 2 |
| Sep 11, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Sep 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -2.80% | 25 |
| Sep 9, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -1.83% | 1 |
| Sep 8, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 12 |
| Sep 7, 2026 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | - | 11 |
| Sep 4, 2026 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | 2.83% | 26 |
| Sep 3, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 5 |
| Sep 2, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 1 |
| Sep 1, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.87% | 27 |
| Aug 31, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | - | 36 |
| Aug 28, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 4 |
| Aug 27, 2026 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | -1.85% | 10 |
| Aug 26, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 10 |
| Aug 25, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 6 |
| Aug 24, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 5 |
| Aug 21, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 20 |
| Aug 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Aug 19, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 16 |
| Aug 18, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 32 |
| Aug 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 41 |
| Aug 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Aug 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 6 |
| Aug 12, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Aug 11, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |
| Aug 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 50 |
| Aug 7, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 6, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Aug 5, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 63 |
| Aug 4, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 31 |
| Aug 3, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | - | 31 |
| Jul 31, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 46 |
| Jul 30, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.92% | 1 |
| Jul 29, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 9 |
| Jul 28, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Jul 27, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 1.85% | 9 |
| Jul 24, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 1 |
| Jul 23, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 1 |
| Jul 22, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 1 |
| Jul 21, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.85% | 5 |
| Jul 20, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | 2 |
| Jul 17, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Jul 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 1 |
| Jul 15, 2026 | 550.00 | 555.00 | 550.00 | 555.00 | 555.00 | 1.83% | 32 |
| Jul 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | 1 |
| Jul 13, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -0.91% | 1 |