Miko NV (EBR:MIKO)
Belgium · Delayed Price · Currency is EUR 51.20
0.00 (0.00%)
Aug 1, 2025, 4:30 PM CET
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.54% | 228 |
| Jul 30, 2025 | 51.20 | 52.00 | 51.20 | 52.00 | 52.00 | 1.96% | 501 |
| Jul 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39% | 59 |
| Jul 28, 2025 | 51.00 | 51.00 | 50.80 | 50.80 | 50.80 | -0.39% | 110 |
| Jul 25, 2025 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -3.04% | 339 |
| Jul 24, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 3.95% | 350 |
| Jul 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | 200 |
| Jul 22, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | - | - |
| Jul 21, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.78% | 100 |
| Jul 18, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.16% | 297 |
| Jul 17, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -2.27% | 67 |
| Jul 16, 2025 | 51.20 | 52.80 | 51.20 | 52.80 | 52.80 | 1.93% | 199 |
| Jul 15, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.38% | 35 |
| Jul 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.14% | 157 |
| Jul 11, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 2.73% | 5 |
| Jul 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.16% | 90 |
| Jul 9, 2025 | 51.00 | 51.80 | 51.00 | 51.80 | 51.80 | 2.78% | 70 |
| Jul 8, 2025 | 52.00 | 52.00 | 50.40 | 50.40 | 50.40 | -4.91% | 132 |
| Jul 7, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.75% | 380 |
| Jul 4, 2025 | 53.80 | 53.80 | 53.40 | 53.40 | 53.40 | 0.75% | 423 |
| Jul 3, 2025 | 52.20 | 53.00 | 52.20 | 53.00 | 53.00 | 1.92% | 491 |
| Jul 2, 2025 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 1.96% | 336 |
| Jul 1, 2025 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 3.03% | 503 |
| Jun 30, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.85% | 209 |
| Jun 27, 2025 | 49.00 | 49.00 | 48.60 | 48.60 | 48.60 | -1.22% | 599 |
| Jun 26, 2025 | 49.50 | 49.50 | 49.20 | 49.20 | 49.20 | -0.81% | 1,132 |
| Jun 25, 2025 | 50.00 | 50.00 | 49.60 | 49.60 | 49.60 | -0.40% | 336 |
| Jun 24, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.40% | 19 |
| Jun 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | 1,099 |
| Jun 20, 2025 | 49.20 | 49.40 | 49.20 | 49.40 | 49.40 | -3.89% | 1,099 |
| Jun 19, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.18% | 50 |
| Jun 18, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.55% | 25 |
| Jun 17, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 50.29 | 1.98% | 125 |
| Jun 16, 2025 | 50.40 | 50.60 | 50.40 | 50.60 | 49.32 | 1.20% | 434 |
| Jun 13, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | 0.81% | 1,561 |
| Jun 12, 2025 | 49.50 | 49.60 | 49.50 | 49.60 | 48.34 | -0.80% | 369 |
| Jun 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | - | 1,761 |
| Jun 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.73 | 1.83% | 743 |
| Jun 9, 2025 | 50.00 | 50.00 | 49.10 | 49.10 | 47.85 | -2.58% | 666 |
| Jun 6, 2025 | 50.60 | 50.60 | 50.40 | 50.40 | 49.12 | -0.40% | 348 |
| Jun 5, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 49.32 | - | 310 |
| Jun 4, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 48.77 | - | - |
| Jun 3, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 49.32 | -1.17% | 6 |
| Jun 2, 2025 | 50.60 | 51.20 | 50.60 | 51.20 | 49.90 | 1.19% | 323 |
| May 30, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 49.32 | -0.78% | 316 |
| May 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 49.71 | -2.30% | 1,039 |
| May 28, 2025 | 52.40 | 52.40 | 52.20 | 52.20 | 50.88 | -1.88% | 844 |
| May 27, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 51.85 | 0.38% | 246 |
| May 26, 2025 | 52.60 | 53.00 | 52.60 | 53.00 | 51.66 | 1.53% | 200 |
| May 23, 2025 | 52.40 | 52.40 | 52.20 | 52.20 | 50.88 | -0.38% | 855 |