Miko NV (EBR:MIKO)
Belgium · Delayed Price · Currency is EUR 55.80
-0.80 (-1.41%)
At close: Jan 30, 2026
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | - | -1.41% | 400 |
| Jan 29, 2026 | 58.00 | 58.00 | 56.60 | 56.60 | 56.60 | -2.75% | 672 |
| Jan 28, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Jan 27, 2026 | 58.00 | 58.20 | 58.00 | 58.20 | 58.20 | -2.35% | 578 |
| Jan 26, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.60 | 2.76% | 159 |
| Jan 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 17 |
| Jan 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 19 |
| Jan 21, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | 277 |
| Jan 20, 2026 | 59.20 | 59.20 | 59.00 | 59.00 | 59.00 | - | 387 |
| Jan 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 112 |
| Jan 16, 2026 | 59.80 | 59.80 | 59.00 | 59.00 | 59.00 | -1.34% | 358 |
| Jan 15, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.36% | 134 |
| Jan 14, 2026 | 60.20 | 60.20 | 59.00 | 59.00 | 59.00 | -1.67% | 284 |
| Jan 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 154 |
| Jan 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | 518 |
| Jan 9, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 3.79% | 1,501 |
| Jan 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 43 |
| Jan 7, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | - | 457 |
| Jan 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 994 |
| Jan 5, 2026 | 56.40 | 57.00 | 56.40 | 57.00 | 57.00 | 1.42% | 812 |
| Jan 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.44% | 148 |
| Dec 31, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | 170 |
| Dec 30, 2025 | 56.40 | 56.40 | 55.40 | 55.40 | 55.40 | -1.07% | 1,286 |
| Dec 29, 2025 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 0.36% | 1,467 |
| Dec 24, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | 338 |
| Dec 23, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.72% | 380 |
| Dec 22, 2025 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 2.59% | 1,255 |
| Dec 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% | 300 |
| Dec 18, 2025 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 0.74% | 86 |
| Dec 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | 130 |
| Dec 16, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.74% | 496 |
| Dec 15, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | 174 |
| Dec 12, 2025 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | -1.45% | 260 |
| Dec 11, 2025 | 55.80 | 55.80 | 55.00 | 55.00 | 55.00 | - | 975 |
| Dec 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.10% | 77 |
| Dec 9, 2025 | 54.20 | 54.40 | 54.20 | 54.40 | 54.40 | 0.37% | 205 |
| Dec 8, 2025 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | -1.09% | 326 |
| Dec 5, 2025 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | -1.79% | 119 |
| Dec 4, 2025 | 53.80 | 55.80 | 53.80 | 55.80 | 55.80 | 4.10% | 397 |
| Dec 3, 2025 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | 1.13% | 121 |
| Dec 2, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -0.75% | 856 |
| Dec 1, 2025 | 55.00 | 55.00 | 53.40 | 53.40 | 53.40 | -2.55% | 1,197 |
| Nov 28, 2025 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | -2.14% | 716 |
| Nov 27, 2025 | 55.60 | 56.00 | 55.60 | 56.00 | 56.00 | 0.72% | 556 |
| Nov 26, 2025 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 1.09% | 51 |
| Nov 25, 2025 | 54.60 | 55.00 | 54.60 | 55.00 | 55.00 | 0.73% | 370 |
| Nov 24, 2025 | 56.00 | 56.00 | 54.60 | 54.60 | 54.60 | -2.15% | 787 |
| Nov 21, 2025 | 54.40 | 55.80 | 54.40 | 55.80 | 55.80 | -0.36% | 683 |
| Nov 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 132 |
| Nov 19, 2025 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | -1.79% | 276 |