Miko NV (EBR:MIKO)
Belgium · Delayed Price · Currency is EUR 62.00
-2.50 (-3.88%)
Jun 22, 2026, 4:30 PM CET
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | 508 |
| Jun 19, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | -1.53% | 91 |
| Jun 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 125 |
| Jun 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.52% | 280 |
| Jun 16, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 67.19 | -0.72% | 313 |
| Jun 15, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 67.68 | 3.76% | 1,432 |
| Jun 12, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 65.23 | 2.31% | 82 |
| Jun 11, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 63.76 | 1.56% | 1,071 |
| Jun 10, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 62.78 | -1.54% | 168 |
| Jun 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.76 | 1.56% | 150 |
| Jun 8, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 62.78 | -0.78% | 115 |
| Jun 5, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 63.27 | 1.57% | 93 |
| Jun 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.29 | - | 124 |
| Jun 3, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 62.29 | -1.55% | 800 |
| Jun 2, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 63.27 | 4.03% | 374 |
| Jun 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.82 | - | - |
| May 29, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 60.82 | -3.12% | 261 |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.78 | 2.40% | 1,351 |
| May 27, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 61.31 | 1.63% | 899 |
| May 26, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 60.32 | 0.82% | 352 |
| May 25, 2026 | 58.50 | 61.00 | 58.50 | 61.00 | 59.83 | 5.17% | 331 |
| May 22, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 56.89 | -2.52% | 347 |
| May 21, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.36 | -0.83% | 341 |
| May 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | 93 |
| May 19, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 58.85 | -1.64% | 305 |
| May 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | 0.83% | 120 |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.34 | - | 86 |
| May 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.34 | - | - |
| May 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.34 | 0.83% | 74 |
| May 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | 130 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | 327 |
| May 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | 20 |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | 430 |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | - |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | 700 |
| May 4, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 58.85 | -1.64% | 604 |
| Apr 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | - | 307 |
| Apr 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | - | 123 |
| Apr 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | - | 300 |
| Apr 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | - | 250 |
| Apr 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | 1.67% | 12 |
| Apr 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | - | - |
| Apr 22, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 58.85 | -1.64% | 222 |
| Apr 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | - | 241 |
| Apr 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 59.83 | -0.81% | 112 |
| Apr 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.32 | - | 200 |
| Apr 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.32 | - | 45 |
| Apr 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.32 | - | 25 |
| Apr 14, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 60.32 | 2.50% | 111 |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 58.85 | -2.44% | 170 |