Miko NV (EBR:MIKO)
Belgium · Delayed Price · Currency is EUR 71.00
+1.50 (2.16%)
Oct 2, 2026, 4:30 PM CET
Miko NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2.16% | 339 |
| Oct 1, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -2.11% | 360 |
| Sep 30, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -1.39% | 403 |
| Sep 29, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 115 |
| Sep 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 989 |
| Sep 25, 2026 | 71.50 | 71.50 | 71.00 | 71.00 | 71.00 | -1.39% | 652 |
| Sep 24, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 72.00 | 1.41% | 1,440 |
| Sep 23, 2026 | 68.50 | 71.00 | 68.50 | 71.00 | 71.00 | 7.58% | 3,033 |
| Sep 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 10 |
| Sep 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 69 |
| Sep 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 250 |
| Sep 17, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 40 |
| Sep 16, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 67.00 | 2.29% | 1,181 |
| Sep 15, 2026 | 66.50 | 66.50 | 65.50 | 65.50 | 65.50 | -1.50% | 120 |
| Sep 14, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.50 | 0.76% | 712 |
| Sep 11, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - | 292 |
| Sep 10, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 167 |
| Sep 9, 2026 | 67.00 | 67.00 | 66.50 | 66.50 | 66.50 | -0.75% | 119 |
| Sep 8, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 0.75% | 180 |
| Sep 7, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -0.75% | 51 |
| Sep 4, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 832 |
| Sep 3, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.75% | 10 |
| Sep 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | 109 |
| Sep 1, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 67.00 | 1.52% | 56 |
| Aug 31, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 57 |
| Aug 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - | 40 |
| Aug 27, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.75% | 10 |
| Aug 26, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 15 |
| Aug 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 515 |
| Aug 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 64 |
| Aug 21, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1.52% | 47 |
| Aug 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 31 |
| Aug 19, 2026 | 67.50 | 67.50 | 66.00 | 66.00 | 66.00 | -2.22% | 132 |
| Aug 18, 2026 | 66.00 | 67.50 | 66.00 | 67.50 | 67.50 | -0.74% | 190 |
| Aug 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 3.82% | 8 |
| Aug 14, 2026 | 68.00 | 68.00 | 65.50 | 65.50 | 65.50 | -2.96% | 149 |
| Aug 13, 2026 | 67.00 | 67.50 | 67.00 | 67.50 | 67.50 | 0.75% | 165 |
| Aug 12, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | 1.52% | 313 |
| Aug 11, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.76% | 55 |
| Aug 10, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | - |
| Aug 7, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 10 |
| Aug 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 2 |
| Aug 5, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -1.50% | 296 |
| Aug 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 132 |
| Aug 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 148 |
| Jul 31, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 299 |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 90 |
| Jul 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | 156 |
| Jul 28, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | - | 180 |
| Jul 27, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | 124 |