Miko NV (EBR:MIKO)
Belgium · Delayed Price · Currency is EUR 64.50
+2.50 (4.03%)
Jun 2, 2026, 5:23 PM CET
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | - | 2.42% | 161 |
| Jun 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| May 29, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | -3.13% | 261 |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | 1,351 |
| May 27, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 62.50 | 1.63% | 899 |
| May 26, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 352 |
| May 25, 2026 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | 5.17% | 331 |
| May 22, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -2.52% | 347 |
| May 21, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | -0.83% | 341 |
| May 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 93 |
| May 19, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -1.64% | 305 |
| May 18, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 120 |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 86 |
| May 14, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | 74 |
| May 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 130 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 327 |
| May 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 20 |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 430 |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 700 |
| May 4, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 604 |
| Apr 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 307 |
| Apr 29, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 123 |
| Apr 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 300 |
| Apr 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 250 |
| Apr 24, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 12 |
| Apr 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Apr 22, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 222 |
| Apr 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 241 |
| Apr 20, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | 112 |
| Apr 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 200 |
| Apr 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 45 |
| Apr 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | 25 |
| Apr 14, 2026 | 60.50 | 61.50 | 60.50 | 61.50 | 61.50 | 2.50% | 111 |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | 170 |
| Apr 10, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | - | 201 |
| Apr 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | 150 |
| Apr 8, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | 1.67% | 109 |
| Apr 7, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -0.99% | 397 |
| Apr 2, 2026 | 60.20 | 60.60 | 60.20 | 60.60 | 60.60 | 0.66% | 300 |
| Apr 1, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - | 153 |
| Mar 31, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.63% | 319 |
| Mar 30, 2026 | 61.80 | 61.80 | 61.20 | 61.20 | 61.20 | -0.97% | 395 |
| Mar 27, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.32% | 110 |
| Mar 26, 2026 | 62.20 | 62.20 | 62.00 | 62.00 | 62.00 | -0.32% | 450 |
| Mar 25, 2026 | 62.00 | 62.20 | 62.00 | 62.20 | 62.20 | 1.63% | 489 |
| Mar 24, 2026 | 61.60 | 61.60 | 61.20 | 61.20 | 61.20 | 4.44% | 444 |
| Mar 23, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -0.68% | 635 |
| Mar 20, 2026 | 59.80 | 59.80 | 59.00 | 59.00 | 59.00 | -0.67% | 125 |