Miko NV (EBR:MIKO)
Belgium · Delayed Price · Currency is EUR 66.00
-1.00 (-1.49%)
Jul 31, 2026, 4:30 PM CET
Miko NV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 299 |
| Jul 30, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 90 |
| Jul 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2.29% | 156 |
| Jul 28, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | - | 180 |
| Jul 27, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 65.50 | -0.76% | 124 |
| Jul 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 219 |
| Jul 23, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 14 |
| Jul 22, 2026 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -1.52% | 99 |
| Jul 21, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1 |
| Jul 20, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 2 |
| Jul 17, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 286 |
| Jul 16, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -1.49% | 269 |
| Jul 15, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 41 |
| Jul 14, 2026 | 67.50 | 67.50 | 67.00 | 67.00 | 67.00 | -0.74% | 171 |
| Jul 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.50% | 206 |
| Jul 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 360 |
| Jul 9, 2026 | 68.00 | 68.00 | 66.00 | 66.00 | 66.00 | -2.94% | 144 |
| Jul 8, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 155 |
| Jul 7, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2.26% | 742 |
| Jul 6, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | 3.10% | 1,090 |
| Jul 3, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 163 |
| Jul 2, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | 0.78% | 135 |
| Jul 1, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 40 |
| Jun 30, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -0.76% | 36 |
| Jun 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | 55 |
| Jun 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.78% | 100 |
| Jun 25, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | 12 |
| Jun 24, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 65.50 | 5.65% | 564 |
| Jun 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 259 |
| Jun 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -3.88% | 508 |
| Jun 19, 2026 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | -1.53% | 91 |
| Jun 18, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - | 125 |
| Jun 17, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -2.52% | 280 |
| Jun 16, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 67.19 | -0.72% | 313 |
| Jun 15, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 67.68 | 3.76% | 1,432 |
| Jun 12, 2026 | 65.00 | 66.50 | 65.00 | 66.50 | 65.23 | 2.31% | 82 |
| Jun 11, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 63.76 | 1.56% | 1,071 |
| Jun 10, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 62.78 | -1.54% | 168 |
| Jun 9, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 63.76 | 1.56% | 150 |
| Jun 8, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 62.78 | -0.78% | 115 |
| Jun 5, 2026 | 64.00 | 64.50 | 64.00 | 64.50 | 63.27 | 1.57% | 93 |
| Jun 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.29 | - | 124 |
| Jun 3, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 62.29 | -1.55% | 800 |
| Jun 2, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 63.27 | 4.03% | 374 |
| Jun 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 60.82 | - | - |
| May 29, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 60.82 | -3.12% | 261 |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 62.78 | 2.40% | 1,351 |
| May 27, 2026 | 62.00 | 62.50 | 62.00 | 62.50 | 61.31 | 1.63% | 899 |
| May 26, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 60.32 | 0.82% | 352 |
| May 25, 2026 | 58.50 | 61.00 | 58.50 | 61.00 | 59.83 | 5.17% | 331 |