Skip to main content
logo
Mazaro N.V. (EBR:MLMAZ)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.8500
0.00 (0.00%)
At close: Feb 27, 2026

Mazaro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.850.850.850.850.85--
Feb 26, 20260.850.850.850.850.85--
Feb 25, 20260.850.850.850.850.85--
Feb 24, 20260.850.850.850.850.85--
Feb 23, 20260.850.850.850.850.85--
Feb 20, 20260.850.850.850.850.85-20
Feb 19, 20260.850.850.850.850.85--
Feb 18, 20260.850.850.850.850.85-5.56%646
Feb 17, 20260.900.900.900.900.90--
Feb 16, 20260.900.900.900.900.90--
Feb 13, 20260.900.900.900.900.90--
Feb 12, 20260.900.900.900.900.90--
Feb 11, 20260.900.900.900.900.90--
Feb 10, 20260.900.900.900.900.90--
Feb 9, 20260.900.900.900.900.90--
Feb 6, 20260.900.900.900.900.90--
Feb 5, 20260.900.900.900.900.90--
Feb 4, 20260.900.900.900.900.90--
Feb 3, 20260.900.900.900.900.90--
Feb 2, 20260.900.900.900.900.90--
Jan 30, 20260.900.900.900.900.90--
Jan 29, 20260.900.900.900.900.90--
Jan 28, 20260.900.900.900.900.90--
Jan 27, 20260.900.900.900.900.90--
Jan 26, 20260.900.900.900.900.90--
Jan 23, 20260.900.900.900.900.90--
Jan 22, 20260.900.900.900.900.90--
Jan 21, 20260.900.900.900.900.90--
Jan 20, 20260.900.900.900.900.90--
Jan 19, 20260.900.900.900.900.90-780
Jan 16, 20260.900.900.900.900.90-9.09%1,500
Jan 15, 20260.990.990.990.990.99--
Jan 14, 20260.990.990.990.990.99--
Jan 13, 20260.990.990.990.990.99--
Jan 12, 20260.990.990.990.990.99--
Jan 9, 20260.990.990.990.990.99--
Jan 8, 20260.990.990.990.990.99--
Jan 7, 20260.990.990.990.990.99--
Jan 6, 20260.990.990.990.990.99--
Jan 5, 20260.990.990.990.990.99--
Jan 2, 20260.990.990.990.990.99--
Dec 31, 20250.990.990.990.990.99--
Dec 30, 20250.990.990.990.990.99--
Dec 29, 20250.990.990.990.990.99--
Dec 24, 20250.990.990.990.990.99--
Dec 23, 20250.990.990.990.990.99--
Dec 22, 20250.990.990.990.990.99--
Dec 19, 20250.990.990.990.990.99--
Dec 18, 20250.990.990.990.990.99--
Dec 17, 20250.990.990.990.990.99--