Skip to main content
logo
Mazaro N.V. (EBR:MLMAZ)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Sep 17, 2025

Mazaro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20252.002.002.002.002.00--
Sep 17, 20252.002.002.002.002.00--
Sep 16, 20252.002.002.002.002.00--
Sep 15, 20252.002.002.002.002.00--
Sep 12, 20252.002.002.002.002.00-1
Sep 11, 20252.002.002.002.002.00--
Sep 10, 20252.002.002.002.002.00--
Sep 9, 20252.002.002.002.002.00--
Sep 8, 20252.002.002.002.002.00--
Sep 5, 20252.002.002.002.002.000.50%900
Sep 4, 20251.991.991.991.991.99--
Sep 3, 20251.991.991.991.991.99--
Sep 2, 20251.991.991.991.991.99--
Sep 1, 20251.991.991.991.991.9932.67%1,000
Aug 29, 20251.501.501.501.501.50--
Aug 28, 20251.501.501.501.501.50--
Aug 27, 20251.501.501.501.501.50--
Aug 26, 20251.501.501.501.501.50--
Aug 25, 20251.501.501.501.501.50--
Aug 22, 20251.501.501.501.501.50--
Aug 21, 20251.501.501.501.501.50-50
Aug 20, 20251.501.501.501.501.50--
Aug 19, 20251.501.501.501.501.50--
Aug 18, 20251.501.501.501.501.50--
Aug 15, 20251.501.501.501.501.50--
Aug 14, 20251.501.501.501.501.50--
Aug 13, 20251.501.501.501.501.50--
Aug 12, 20251.501.501.501.501.50--
Aug 11, 20251.501.501.501.501.50-1,950
Aug 8, 20251.501.501.501.501.50--
Aug 7, 20251.501.501.501.501.50--
Aug 6, 20251.501.501.501.501.50--
Aug 5, 20251.501.501.501.501.50--
Aug 4, 20251.501.501.501.501.50--
Aug 1, 20251.501.501.501.501.50--
Jul 31, 20251.501.501.501.501.50--
Jul 30, 20251.501.501.501.501.50--
Jul 29, 20251.501.501.501.501.50-1,000
Jul 28, 20251.501.501.501.501.50-25.00%250
Jul 25, 20252.002.002.002.002.00--
Jul 24, 20252.002.002.002.002.00--
Jul 23, 20252.002.002.002.002.00--
Jul 22, 20252.002.002.002.002.00--
Jul 21, 20252.002.002.002.002.00--
Jul 18, 20252.002.002.002.002.00--
Jul 17, 20252.002.002.002.002.00--
Jul 16, 20252.002.002.002.002.00--
Jul 15, 20252.002.002.002.002.00--
Jul 14, 20252.002.002.002.002.00--
Jul 11, 20252.002.002.002.002.00--