Skip to main content
logo
Mazaro N.V. (EBR:MLMAZ)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.3000
0.00 (0.00%)
At close: Jul 1, 2026

Mazaro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20260.300.300.300.300.30-1,000
Jun 30, 20260.300.300.300.300.30--
Jun 29, 20260.300.300.300.300.30200.00%16,000
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10--
Jun 22, 20260.100.100.100.100.10--
Jun 19, 20260.100.100.100.100.10--
Jun 18, 20260.100.100.100.100.10--
Jun 17, 20260.100.100.100.100.10--
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.10--
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10-66.67%1,000
Jun 9, 20260.300.300.300.300.30--
Jun 8, 20260.300.300.300.300.30--
Jun 5, 20260.300.300.300.300.30--
Jun 4, 20260.300.300.300.300.30--
Jun 3, 20260.300.300.300.300.30--
Jun 2, 20260.300.300.300.300.30--
Jun 1, 20260.300.300.300.300.30--
May 29, 20260.300.300.300.300.30--
May 28, 20260.300.300.300.300.30--
May 27, 20260.300.300.300.300.30-64.71%3,000
May 26, 20260.850.850.850.850.85--
May 25, 20260.850.850.850.850.85--
May 22, 20260.850.850.850.850.85--
May 21, 20260.850.850.850.850.85--
May 20, 20260.850.850.850.850.85--
May 19, 20260.850.850.850.850.85--
May 18, 20260.850.850.850.850.85--
May 15, 20260.850.850.850.850.85--
May 14, 20260.850.850.850.850.85--
May 13, 20260.850.850.850.850.85--
May 12, 20260.850.850.850.850.85--
May 11, 20260.850.850.850.850.85--
May 8, 20260.850.850.850.850.85--
May 7, 20260.850.850.850.850.85--
May 6, 20260.850.850.850.850.85--
May 5, 20260.850.850.850.850.85--
May 4, 20260.850.850.850.850.85--
Apr 30, 20260.850.850.850.850.85--
Apr 29, 20260.850.850.850.850.85--
Apr 28, 20260.850.850.850.850.85--
Apr 27, 20260.850.850.850.850.85--
Apr 24, 20260.850.850.850.850.85--
Apr 23, 20260.850.850.850.850.85--
Apr 22, 20260.850.850.850.850.85--